Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Satoshi Nakamoto | SATOSHIETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000659 | -3.55% | 0.000179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000186 | 0.000186 | 0.000179 | 0.000186 | 0.000012 - 0.000721 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:59:35 | 0.067137 | 0.000179 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000012 | 0.067137 | SATOSHI | |||
SATOSHIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000249 | 0.00025 | 0.000167 | 0.40 | -0.00007 | -27.97% |
| 1 Month | 0.000454 | 0.000454 | 0.000167 | 0.43 | -0.000275 | -60.52% |
| 3 Months | 0.000192 | 0.000721 | 0.000167 | 0.83 | -0.000012 | -6.49% |
| 6 Months | 0.000031 | 0.000721 | 0.000018 | 2.39 | 0.000148 | 472.62% |
| 1 Year | 0.000012 | 0.000721 | 0.000012 | 2.22 | 0.000167 | 1,403.61% |
| 3 Years | 0.000012 | 0.000721 | 0.000012 | 2.22 | 0.000167 | 1,403.61% |
| 5 Years | 0.000012 | 0.000721 | 0.000012 | 2.22 | 0.000167 | 1,403.61% |
SATOSHIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.000186 | -0.000025 | -11.85% | 0.000211 | 0.000211 | 0.000167 | 0.00 |
| 22 May 2024 | 0.000211 | -0.00000079 | -0.37% | 0.000212 | 0.000228 | 0.000211 | 0.00 |
| 21 May 2024 | 0.000212 | -0.000026 | -10.93% | 0.000231 | 0.000231 | 0.000211 | 0.00 |
| 20 May 2024 | 0.000238 | -0.00000600 | -2.46% | 0.000244 | 0.00025 | 0.000238 | 0.00 |
| 19 May 2024 | 0.000244 | 0.000023 | 10.43% | 0.000221 | 0.00025 | 0.000221 | 0.00 |
| 18 May 2024 | 0.000221 | 0.00001 | 4.75% | 0.00021 | 0.000227 | 0.00021 | 0.00 |
| 17 May 2024 | 0.00021 | -0.000038 | -15.27% | 0.000249 | 0.000249 | 0.000199 | 0.00 |
| 16 May 2024 | 0.000249 | 0.00000081 | 0.33% | 0.000248 | 0.000249 | 0.000244 | 0.00 |
| 15 May 2024 | 0.000248 | -0.000021 | -7.80% | 0.000269 | 0.000269 | 0.000244 | 0.00 |
| 14 May 2024 | 0.000269 | 0.000022 | 8.89% | 0.00026 | 0.000286 | 0.000253 | 0.00 |
| 13 May 2024 | 0.000248 | -0.000039 | -13.61% | 0.000287 | 0.000287 | 0.000233 | 0.00 |
| 12 May 2024 | 0.000287 | -0.000013 | -4.34% | 0.0003 | 0.000301 | 0.000287 | 0.00 |
| 11 May 2024 | 0.0003 | -0.000034 | -10.20% | 0.000333 | 0.000341 | 0.000278 | 0.00 |
| 10 May 2024 | 0.000333 | -0.000012 | -3.48% | 0.000345 | 0.000355 | 0.000321 | 0.00 |
| 09 May 2024 | 0.000345 | -0.000043 | -11.08% | 0.000377 | 0.000377 | 0.000343 | 0.00 |
| 08 May 2024 | 0.000388 | 0.000073 | 23.16% | 0.000315 | 0.000431 | 0.000313 | 1.00 |
| 07 May 2024 | 0.000315 | 0.000037 | 13.31% | 0.000283 | 0.000329 | 0.000278 | 0.00 |
| 06 May 2024 | 0.000278 | 0.00000100 | 0.36% | 0.000277 | 0.000285 | 0.000277 | 0.00 |
| 05 May 2024 | 0.000277 | 0.000019 | 7.36% | 0.000258 | 0.000277 | 0.000247 | 0.00 |
| 04 May 2024 | 0.000258 | -0.000049 | -15.98% | 0.000307 | 0.000307 | 0.000243 | 0.00 |
| 03 May 2024 | 0.000307 | -0.00000700 | -2.23% | 0.000314 | 0.000314 | 0.000307 | 0.00 |
| 02 May 2024 | 0.000314 | 0.000018 | 6.09% | 0.000295 | 0.000314 | 0.000295 | 0.00 |
| 01 May 2024 | 0.000295 | 0.000022 | 8.06% | 0.000273 | 0.000295 | 0.000273 | 0.00 |
| 30 Apr 2024 | 0.000273 | -0.000068 | -19.96% | 0.000333 | 0.000334 | 0.000238 | 1.00 |
| 29 Apr 2024 | 0.000341 | -0.000057 | -14.33% | 0.000398 | 0.000398 | 0.000328 | 0.00 |
| 28 Apr 2024 | 0.000398 | 0.00 | 0.00% | 0.000398 | 0.000398 | 0.000398 | 0.00 |
| 27 Apr 2024 | 0.000398 | -0.000026 | -6.13% | 0.000424 | 0.000424 | 0.000398 | 0.00 |
| 26 Apr 2024 | 0.000424 | -0.00003 | -6.61% | 0.000454 | 0.000454 | 0.000424 | 0.00 |
| 25 Apr 2024 | 0.000454 | -0.000133 | -22.67% | 0.000577 | 0.000605 | 0.000454 | 2.00 |
| 24 Apr 2024 | 0.000587 | 0.000112 | 23.60% | 0.000475 | 0.000587 | 0.000475 | 1.00 |
