Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alfa Romeo Racing ORLEN Fan Toke | SAUBERUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5249 | 0.5186 | 0.534 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5249 | 0.5249 | 0.5249 | 0.5249 | 0.28085 - 1.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:39:15 | 34.50 | 0.5249 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAUBER | |||
SAUBERUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6016 | 0.7862 | 0.4687 | 5,948.51 | -0.0767 | -12.75% |
| 1 Month | 0.6018 | 0.9497 | 0.4687 | 15,335.61 | -0.0769 | -12.78% |
| 3 Months | 0.5722 | 0.9497 | 0.420 | 27,419.37 | -0.0473 | -8.27% |
| 6 Months | 0.46531 | 1.06 | 0.420 | 33,439.83 | 0.05959 | 12.81% |
| 1 Year | 0.29566 | 1.89 | 0.28085 | 29,218.58 | 0.22924 | 77.54% |
| 3 Years | 0.46129 | 1.89 | 0.21511 | 32,342.78 | 0.06361 | 13.79% |
| 5 Years | 0.46129 | 1.89 | 0.21511 | 32,342.78 | 0.06361 | 13.79% |
SAUBERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.5249 | 0.0446 | 9.29% | 0.4803 | 0.5448 | 0.4803 | 8,606.00 |
| 01 May 2024 | 0.4803 | -0.0555 | -10.36% | 0.5358 | 0.5451 | 0.4687 | 582.00 |
| 30 Apr 2024 | 0.5358 | -0.044 | -7.59% | 0.7609 | 0.7862 | 0.4856 | 18,749.00 |
| 29 Apr 2024 | 0.5798 | -0.0152 | -2.55% | 0.595 | 0.595 | 0.5005 | 79.00 |
| 28 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 27 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 26 Apr 2024 | 0.595 | -0.0066 | -1.10% | 0.5963 | 0.5963 | 0.5944 | 51.00 |
| 25 Apr 2024 | 0.6016 | 0.0013 | 0.22% | 0.6016 | 0.6091 | 0.5955 | 10,279.00 |
| 24 Apr 2024 | 0.6003 | -0.0036 | -0.60% | 0.6041 | 0.6087 | 0.5965 | 12,730.00 |
| 23 Apr 2024 | 0.6039 | 0.0013 | 0.22% | 0.7609 | 0.7862 | 0.596 | 34,113.00 |
| 22 Apr 2024 | 0.6026 | 0.0072 | 1.21% | 0.5954 | 0.6174 | 0.5954 | 20,180.00 |
| 21 Apr 2024 | 0.5954 | 0.014 | 2.41% | 0.5814 | 0.6799 | 0.572 | 8,782.00 |
| 20 Apr 2024 | 0.5814 | 0.0128 | 2.25% | 0.5686 | 0.6245 | 0.5686 | 5,664.00 |
| 19 Apr 2024 | 0.5686 | -0.0109 | -1.88% | 0.5795 | 0.6199 | 0.5545 | 5,325.00 |
| 18 Apr 2024 | 0.5795 | 0.0086 | 1.51% | 0.5709 | 0.6218 | 0.5605 | 8,532.00 |
| 17 Apr 2024 | 0.5709 | 0.017 | 3.07% | 0.557 | 0.5709 | 0.5488 | 4,564.00 |
| 16 Apr 2024 | 0.5539 | 0.0215 | 4.04% | 0.5324 | 0.6042 | 0.5324 | 25,386.00 |
| 15 Apr 2024 | 0.5324 | 0.0616 | 13.08% | 0.4708 | 0.5796 | 0.4708 | 1,055.00 |
| 14 Apr 2024 | 0.4708 | -0.1592 | -25.27% | 0.630 | 0.6573 | 0.4696 | 5,373.00 |
| 13 Apr 2024 | 0.630 | -0.0906 | -12.57% | 0.7184 | 0.7263 | 0.6029 | 15,274.00 |
| 12 Apr 2024 | 0.7206 | -0.0022 | -0.30% | 0.722 | 0.7628 | 0.6886 | 17,759.00 |
| 11 Apr 2024 | 0.7228 | 0.002 | 0.28% | 0.7208 | 0.7444 | 0.6886 | 15,746.00 |
| 10 Apr 2024 | 0.7208 | -0.0319 | -4.24% | 0.7527 | 0.757 | 0.6799 | 13,630.00 |
| 09 Apr 2024 | 0.7527 | 0.0005 | 0.07% | 0.7549 | 0.775 | 0.7169 | 38,209.00 |
| 08 Apr 2024 | 0.7522 | -0.0087 | -1.14% | 0.7609 | 0.788 | 0.6787 | 25,995.00 |
| 07 Apr 2024 | 0.7609 | 0.0986 | 14.89% | 0.6623 | 0.9497 | 0.6608 | 34,444.00 |
| 06 Apr 2024 | 0.6623 | 0.0055 | 0.84% | 0.6568 | 0.7553 | 0.6337 | 22,425.00 |
| 05 Apr 2024 | 0.6568 | 0.0352 | 5.66% | 0.6216 | 0.7472 | 0.5975 | 28,135.00 |
| 04 Apr 2024 | 0.6216 | 0.0198 | 3.29% | 0.6018 | 0.640 | 0.5592 | 25,652.00 |
| 03 Apr 2024 | 0.6018 | 0.0113 | 1.91% | 0.5905 | 0.6511 | 0.5784 | 23,750.00 |
