Sav3Token Historical Data - SAV3USD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sav3Token (Cryptocurrency:SAV3USD)
Sav3Token (Cryptocurrency:SAV3USD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sav3Token	SAV3USD	Crypto	927,577	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000388	0.01%	0.043052	0.042835	0.043518

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04302	0.043414	0.042948	0.043048	0.026112 - 0.027723

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	13:55:50	0.00000000	0.017705	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SAV3

SAV3USD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.026121	0.027723	0.026112	0.14	0.016931	64.82%
3 Years	0.092297	0.150335	0.015619	0.95	-0.049245	-53.35%
5 Years	0.070272	0.150335	0.015619	3.35	-0.02722	-38.73%

SAV3USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.043071	0.001607	3.88%	0.041463	0.043348	0.041067	0.00
03 May 2024	0.041464	0.000138	0.33%	0.041278	0.041783	0.040166	0.00
02 May 2024	0.041325	-0.000585	-1.40%	0.041766	0.041881	0.039033	0.00
01 May 2024	0.041911	-0.002686	-6.02%	0.044502	0.045062	0.04047	0.00
30 Apr 2024	0.044597	-0.000695	-1.53%	0.042373	0.044835	0.041903	0.00
29 Apr 2024	0.045292	0.000166	0.37%	0.045127	0.046424	0.045055	0.00
28 Apr 2024	0.045126	0.001735	4.00%	0.043436	0.045493	0.042725	0.00
27 Apr 2024	0.043391	-0.0004	-0.91%	0.043763	0.043911	0.043049	0.00
26 Apr 2024	0.043791	0.00031	0.71%	0.043546	0.044235	0.042615	0.00
25 Apr 2024	0.043481	-0.001168	-2.62%	0.044695	0.045659	0.043053	0.00
24 Apr 2024	0.044649	0.00025	0.56%	0.044381	0.045255	0.043758	0.00
23 Apr 2024	0.044399	0.00074	1.69%	0.042373	0.0448	0.041903	0.00
22 Apr 2024	0.04366	-0.000053	-0.12%	0.043686	0.044334	0.043271	0.00
21 Apr 2024	0.043713	0.001155	2.71%	0.042373	0.043988	0.041903	0.00
20 Apr 2024	0.042558	0.00002	0.05%	0.042465	0.043319	0.039823	0.00
19 Apr 2024	0.042538	0.00117	2.83%	0.041464	0.042919	0.041017	0.00
18 Apr 2024	0.041369	-0.001423	-3.33%	0.042761	0.043268	0.040588	0.00
17 Apr 2024	0.042792	-0.000229	-0.53%	0.042954	0.043334	0.041609	0.00
16 Apr 2024	0.043021	-0.000826	-1.88%	0.048488	0.049106	0.042131	0.00
15 Apr 2024	0.043847	0.001843	4.39%	0.041721	0.043987	0.040428	0.00
14 Apr 2024	0.042004	-0.002982	-6.63%	0.044779	0.04576	0.040071	0.00
13 Apr 2024	0.044986	-0.00366	-7.52%	0.048597	0.049275	0.043434	0.00
12 Apr 2024	0.048646	-0.000455	-0.93%	0.049044	0.050154	0.048227	0.00
11 Apr 2024	0.049101	0.000428	0.88%	0.048621	0.049338	0.0474	0.00
10 Apr 2024	0.048673	-0.002566	-5.01%	0.051293	0.051657	0.048028	0.00
09 Apr 2024	0.051238	0.003315	6.92%	0.048488	0.051654	0.045269	0.00
08 Apr 2024	0.047924	0.001285	2.76%	0.04653	0.04796	0.046417	0.00
07 Apr 2024	0.046639	0.000516	1.12%	0.045964	0.047076	0.045954	0.00
06 Apr 2024	0.046123	-0.000033	-0.07%	0.046195	0.046415	0.044682	0.00
05 Apr 2024	0.046156	0.000132	0.29%	0.045842	0.047762	0.045152	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions