ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,664.10
0.35%
S&P ASX All Technology
3,014.80
-0.10%
Brent Oil
85.885
-1.60%
US Dollar vs AUD
1.53688
0.84%
Bitcoin
60,914.16
-4.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Steem Blockchain Dollars (Cryptocurrency:SBDBTC)

  6. Steem Blockchain Dollars (Cryptocurrency:SBDBTC) Historical

SBDBTC Steem Blockchain Dollars

0.00006
0.00000307 (5.35%)
23:57:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Steem Blockchain Dollars SBDBTC Crypto 47,516,232 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000307 5.35% 0.00006043 0.00006014 0.00006157
Open Price High Price Low Price Prev. Close 52 Week Range
0.00005736 0.00006066 0.00005736 0.00005736 0.00000901 - 0.00017315
Exchange Last Trade Size Trade Price Currency
UPBT 17:03:49 28.48 0.00006043 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01759258 290.45 SBD SBDEUR SBDGBP SBDUSD

SBDBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000059000.000084410.00005587855.200.000001432.42%
1 Month0.000061960.000084410.00005304572.55-0.00000153-2.47%
3 Months0.000085000.000088930.00005304941.04-0.00002457-28.91%
6 Months0.000085000.000173150.000009011,102.59-0.00002457-28.91%
1 Year0.000090740.000173150.000009011,179.47-0.00003031-33.40%
3 Years0.000144140.000473380.000009012,560.33-0.00008371-58.08%
5 Years0.000181420.000473380.000002598,070.35-0.00012099-66.69%

SBDBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 Apr 2024 0.00005736 -0.00000037 -0.64% 0.00008441 0.00008441 0.00005736 1,032.00
29 Apr 2024 0.00005773 -0.00000200 -3.36% 0.00005773 0.00005773 0.00005773 16.00
28 Apr 2024 0.00005956 0.00000056 0.95% 0.00005900 0.00005956 0.00005587 783.00
27 Apr 2024 0.00005900 -0.00000050 -0.84% 0.00005950 0.00005950 0.00005900 1,694.00
26 Apr 2024 0.00005950 -0.00000200 -3.23% 0.00006300 0.00006816 0.00005761 1,222.00
25 Apr 2024 0.00006200 0.00000000 0.00% 0.00006091 0.00006309 0.00005902 816.00
24 Apr 2024 0.00006200 0.00000300 5.08% 0.00005900 0.00006200 0.00005900 420.00
23 Apr 2024 0.00005900 -0.00000027 -0.46% 0.00005800 0.00006057 0.00005764 348.00
22 Apr 2024 0.00005927 0.00000055 0.94% 0.00005872 0.00006081 0.00005842 381.00
21 Apr 2024 0.00005872 0.00000300 5.34% 0.00005614 0.00006469 0.00005614 1,918.00
20 Apr 2024 0.00005614 -0.00000047 -0.83% 0.00005661 0.00005754 0.00005614 496.00
19 Apr 2024 0.00005661 -0.00000002 -0.04% 0.00005663 0.00005663 0.00005521 107.00
18 Apr 2024 0.00005663 -0.00000002 -0.04% 0.00005665 0.00005665 0.00005663 42.00
17 Apr 2024 0.00005665 0.00000072 1.29% 0.00005593 0.00006062 0.00005590 580.00
16 Apr 2024 0.00005593 0.00000008 0.14% 0.00005643 0.00005674 0.00005593 1,521.00
15 Apr 2024 0.00005585 0.00000300 5.66% 0.00005304 0.00005663 0.00005304 171.00
14 Apr 2024 0.00005304 -0.00000800 -13.13% 0.00006094 0.00006133 0.00005304 785.00
13 Apr 2024 0.00006094 -0.00000400 -6.16% 0.00006504 0.00006504 0.00005970 1,738.00
12 Apr 2024 0.00006494 0.00000300 4.87% 0.00006163 0.00006494 0.00006082 419.00
11 Apr 2024 0.00006163 -0.00000100 -1.60% 0.00006265 0.00006265 0.00006140 23.00
10 Apr 2024 0.00006265 0.00000100 1.62% 0.00006190 0.00006265 0.00005991 213.00
09 Apr 2024 0.00006160 0.00000061 1.00% 0.00006099 0.00006160 0.00005999 356.00
08 Apr 2024 0.00006099 -0.00000086 -1.39% 0.00006185 0.00006185 0.00006099 12.00
07 Apr 2024 0.00006185 0.00000086 1.41% 0.00006099 0.00006225 0.00006099 46.00
06 Apr 2024 0.00006099 -0.00000100 -1.60% 0.00006238 0.00006238 0.00006099 34.00
05 Apr 2024 0.00006238 0.00000100 1.63% 0.00006129 0.00006238 0.00006112 733.00
04 Apr 2024 0.00006129 0.00000030 0.49% 0.00006099 0.00006310 0.00006099 69.00
03 Apr 2024 0.00006099 -0.00000097 -1.57% 0.00006196 0.00006257 0.00006099 44.00
02 Apr 2024 0.00006196 -0.00000300 -4.62% 0.00006489 0.00006493 0.00006196 112.00
01 Apr 2024 0.00006497 0.00000074 1.15% 0.00006423 0.00006497 0.00006338 178.00
31 Mar 2024 0.00006423 -0.00000100 -1.53% 0.00006543 0.00006543 0.00006403 473.00

Your Recent History

COIN
SBDBTC
Steem Blockchain Dollars
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved