Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem Blockchain Dollars | SBDEUR | Crypto | 49,564,386 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.072017 | 2.05% | 3.58 | 3.43 | 3.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.51 | 3.59 | 3.43 | 3.51 | 0.320675 - 5.92 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 17:10:02 | 54.56 | 3.59 | EUR |
SBDEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.44 | 3.86 | 3.20 | 552.08 | 0.146768 | 4.27% |
1 Month | 3.99 | 4.27 | 1.40 | 646.52 | -0.410482 | -10.28% |
3 Months | 3.60 | 5.00 | 1.40 | 930.55 | -0.01361 | -0.38% |
6 Months | 4.26 | 5.92 | 0.320675 | 882.08 | -0.680331 | -15.96% |
1 Year | 2.28 | 5.92 | 0.320675 | 1,178.07 | 1.30 | 57.16% |
3 Years | 6.38 | 13.55 | 0.320675 | 2,515.43 | -2.80 | -43.89% |
5 Years | 0.842479 | 13.55 | 0.026514 | 7,962.28 | 2.74 | 325.17% |
SBDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 3.51 | 0.150 | 4.55% | 3.36 | 3.86 | 3.35 | 1,222.00 |
07 May 2024 | 3.36 | -0.050 | -1.34% | 3.37 | 3.49 | 3.24 | 7.00 |
06 May 2024 | 3.41 | 0.010 | 0.23% | 3.41 | 3.43 | 3.35 | 28.00 |
05 May 2024 | 3.40 | -0.160 | -4.49% | 3.56 | 3.62 | 3.38 | 881.00 |
04 May 2024 | 3.56 | 0.160 | 4.80% | 3.39 | 3.58 | 3.33 | 9.00 |
03 May 2024 | 3.40 | -0.180 | -5.16% | 3.58 | 3.58 | 3.30 | 1,323.00 |
02 May 2024 | 3.58 | 0.130 | 3.77% | 3.44 | 3.58 | 3.20 | 391.00 |
01 May 2024 | 3.45 | 0.030 | 1.00% | 3.41 | 3.60 | 3.36 | 318.00 |
30 Apr 2024 | 3.42 | 0.020 | 0.52% | 3.37 | 3.49 | 1.95 | 1,032.00 |
29 Apr 2024 | 3.40 | -0.140 | -3.87% | 3.54 | 3.54 | 3.39 | 16.00 |
28 Apr 2024 | 3.53 | 0.010 | 0.38% | 3.52 | 3.54 | 3.29 | 783.00 |
27 Apr 2024 | 3.52 | -0.060 | -1.59% | 3.58 | 3.58 | 3.50 | 1,694.00 |
26 Apr 2024 | 3.58 | -0.150 | -4.01% | 3.79 | 4.09 | 3.39 | 1,222.00 |
25 Apr 2024 | 3.73 | -0.120 | -3.08% | 3.79 | 3.93 | 3.57 | 816.00 |
24 Apr 2024 | 3.85 | 0.140 | 3.84% | 3.70 | 3.85 | 3.67 | 420.00 |
23 Apr 2024 | 3.70 | 0.080 | 2.29% | 3.37 | 3.78 | 1.40 | 348.00 |
22 Apr 2024 | 3.62 | -0.080 | -2.22% | 3.57 | 3.76 | 3.54 | 381.00 |
21 Apr 2024 | 3.70 | 0.330 | 9.62% | 3.36 | 3.89 | 3.33 | 1,546.00 |
20 Apr 2024 | 3.38 | 0.00 | -0.04% | 3.37 | 3.50 | 3.24 | 496.00 |
19 Apr 2024 | 3.38 | 0.120 | 3.69% | 3.26 | 3.39 | 3.20 | 107.00 |
18 Apr 2024 | 3.26 | -0.140 | -4.12% | 3.41 | 3.44 | 3.18 | 42.00 |
17 Apr 2024 | 3.40 | 0.060 | 1.80% | 3.34 | 3.58 | 3.27 | 580.00 |
16 Apr 2024 | 3.34 | -0.110 | -3.15% | 4.02 | 4.02 | 3.30 | 1,521.00 |
15 Apr 2024 | 3.45 | 0.180 | 5.42% | 3.23 | 3.57 | 3.19 | 171.00 |
14 Apr 2024 | 3.27 | -0.530 | -13.87% | 3.86 | 3.87 | 3.16 | 785.00 |
13 Apr 2024 | 3.80 | -0.440 | -10.48% | 4.25 | 4.27 | 3.78 | 1,620.00 |
12 Apr 2024 | 4.24 | 0.190 | 4.81% | 4.04 | 4.26 | 3.98 | 308.00 |
11 Apr 2024 | 4.05 | 0.050 | 1.27% | 3.99 | 4.08 | 3.84 | 23.00 |
10 Apr 2024 | 4.00 | -0.060 | -1.56% | 4.08 | 4.09 | 3.91 | 213.00 |
09 Apr 2024 | 4.06 | 0.150 | 3.81% | 4.02 | 4.07 | 3.70 | 356.00 |
08 Apr 2024 | 3.91 | -0.030 | -0.76% | 3.93 | 3.98 | 3.88 | 12.00 |
07 Apr 2024 | 3.94 | 0.110 | 2.91% | 3.82 | 3.97 | 3.80 | 46.00 |