Sports Bet Token Historical Data - SBETUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sports Bet Token (Cryptocurrency:SBETUST)
Sports Bet Token (Cryptocurrency:SBETUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sports Bet Token	SBETUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.00000085 - 0.00005

Exchange	Last Trade	Size	Trade Price	Currency
LATK	04:37:50	10,000.00	0.000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SBET

SBETUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000046	0.000046	0.000023	783,196.18	-0.000023	-50.00%
1 Month	0.000024	0.000046	0.000015	224,593.26	-0.00000100	-4.17%
3 Months	0.00000879	0.000046	0.00000551	605,265.40	0.000014	161.66%
6 Months	0.00000453	0.000047	0.00000324	3,096,257.63	0.000018	407.73%
1 Year	0.000013	0.00005	0.00000085	4,584,072.19	0.00001	76.92%
3 Years	0.00892	0.00969	0.00000085	4,662,981.27	-0.008897	-99.74%
5 Years	0.00892	0.00969	0.00000085	4,662,981.27	-0.008897	-99.74%

SBETUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
09 May 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
08 May 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
07 May 2024	0.000023	-0.000011	-32.35%	0.000035	0.000035	0.000023	1,345,212.00
06 May 2024	0.000034	-0.000012	-26.09%	0.000046	0.000046	0.000034	989,455.00
05 May 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
04 May 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	14,920.00
03 May 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
02 May 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000033	26,485.00
01 May 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000032	44,700.00
30 Apr 2024	0.000046	0.00000100	2.22%	0.000015	0.000046	0.000015	430,965.00
29 Apr 2024	0.000045	0.00000200	4.65%	0.000043	0.000045	0.000043	402,987.00
28 Apr 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	38,109.00
27 Apr 2024	0.000043	-0.00000200	-4.44%	0.000045	0.000045	0.000043	10,000.00
26 Apr 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	93,738.00
25 Apr 2024	0.000045	-0.00000100	-2.17%	0.000046	0.000046	0.000045	83,870.00
24 Apr 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	200,159.00
23 Apr 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	150,545.00
22 Apr 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	100.00
21 Apr 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	9,249.00
20 Apr 2024	0.000046	0.00000600	15.00%	0.00004	0.000046	0.00004	133,453.00
19 Apr 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
18 Apr 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.000039	188,570.00
17 Apr 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	49,500.00
16 Apr 2024	0.00004	0.000016	66.67%	0.000018	0.00004	0.000018	686,825.00
15 Apr 2024	0.000024	0.00000600	33.33%	0.000018	0.000024	0.000018	1,204.00
14 Apr 2024	0.000018	-0.00000600	-25.00%	0.000024	0.000024	0.000018	40,000.00
13 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	1,000.00
12 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	10,000.00
11 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	115,377.00

Sports Bet Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions