Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Saber Protocol Token | SBRUST | Crypto | 2,024,996 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000012 | -0.67% | 0.001768 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00178 | 0.001833 | 0.001698 | 0.00178 | 0.000551 - 0.017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:16:26 | 1,715.00 | 0.00175 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 29,680.21 | 14,603,042.04 | SBR | |||
SBRUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001695 | 0.0031 | 0.001493 | 15,052,074.70 | 0.000073 | 4.31% |
| 1 Month | 0.002548 | 0.0031 | 0.001493 | 12,530,812.06 | -0.00078 | -30.61% |
| 3 Months | 0.003999 | 0.004151 | 0.001493 | 12,042,503.10 | -0.002231 | -55.79% |
| 6 Months | 0.006282 | 0.0113 | 0.001493 | 12,437,830.42 | -0.004514 | -71.86% |
| 1 Year | 0.000628 | 0.017 | 0.000551 | 16,961,522.16 | 0.00114 | 181.53% |
| 3 Years | 0.22825 | 900.00 | 0.0005 | 14,458,870.25 | -0.226482 | -99.23% |
| 5 Years | 0.22825 | 900.00 | 0.0005 | 14,458,870.25 | -0.226482 | -99.23% |
SBRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.001772 | 0.00004 | 2.31% | 0.001767 | 0.0031 | 0.001729 | 10,989,250.00 |
| 25 Jun 2024 | 0.001732 | 0.000195 | 12.69% | 0.001559 | 0.001853 | 0.001499 | 12,268,509.00 |
| 24 Jun 2024 | 0.001537 | -0.000129 | -7.74% | 0.00165 | 0.00168 | 0.001515 | 13,858,950.00 |
| 23 Jun 2024 | 0.001666 | -0.000052 | -3.03% | 0.001746 | 0.001755 | 0.001519 | 13,990,825.00 |
| 22 Jun 2024 | 0.001718 | 0.000031 | 1.84% | 0.001721 | 0.001943 | 0.001674 | 12,893,811.00 |
| 21 Jun 2024 | 0.001687 | 0.00000100 | 0.06% | 0.001652 | 0.001745 | 0.001565 | 17,430,526.00 |
| 20 Jun 2024 | 0.001686 | 0.00002 | 1.20% | 0.001695 | 0.001696 | 0.001493 | 23,932,648.00 |
| 19 Jun 2024 | 0.001666 | -0.000059 | -3.42% | 0.0017 | 0.001858 | 0.001618 | 17,218,956.00 |
| 18 Jun 2024 | 0.001725 | -0.000132 | -7.11% | 0.001845 | 0.001858 | 0.0017 | 14,944,744.00 |
| 17 Jun 2024 | 0.001857 | 0.000043 | 2.37% | 0.001816 | 0.001858 | 0.001785 | 11,358,202.00 |
| 16 Jun 2024 | 0.001814 | -0.000052 | -2.79% | 0.001868 | 0.001868 | 0.001716 | 13,004,397.00 |
| 15 Jun 2024 | 0.001866 | -0.000028 | -1.48% | 0.001874 | 0.001976 | 0.001728 | 14,520,578.00 |
| 14 Jun 2024 | 0.001894 | -0.000164 | -7.97% | 0.002062 | 0.0031 | 0.001792 | 13,030,402.00 |
| 13 Jun 2024 | 0.002058 | 0.000034 | 1.68% | 0.002027 | 0.002116 | 0.00198 | 9,797,070.00 |
| 12 Jun 2024 | 0.002024 | -0.000153 | -7.03% | 0.002165 | 0.002177 | 0.001931 | 15,266,509.00 |
| 11 Jun 2024 | 0.002177 | 0.00 | 0.00% | 0.002184 | 0.002222 | 0.002008 | 14,547,631.00 |
| 10 Jun 2024 | 0.002177 | -0.000014 | -0.64% | 0.0022 | 0.002237 | 0.002139 | 11,263,232.00 |
| 09 Jun 2024 | 0.002191 | -0.000061 | -2.71% | 0.002244 | 0.002357 | 0.002139 | 10,362,702.00 |
| 08 Jun 2024 | 0.002252 | 0.000013 | 0.58% | 0.002226 | 0.002286 | 0.00216 | 9,865,050.00 |
| 07 Jun 2024 | 0.002239 | -0.00000900 | -0.40% | 0.00224 | 0.002322 | 0.002173 | 10,459,587.00 |
| 06 Jun 2024 | 0.002248 | -0.00002 | -0.88% | 0.002296 | 0.002373 | 0.002211 | 11,605,125.00 |
| 05 Jun 2024 | 0.002268 | -0.000017 | -0.74% | 0.002273 | 0.002457 | 0.002224 | 6,260,911.00 |
| 04 Jun 2024 | 0.002285 | -0.000114 | -4.75% | 0.002406 | 0.002431 | 0.002233 | 11,974,838.00 |
| 03 Jun 2024 | 0.002399 | -0.000111 | -4.42% | 0.002522 | 0.002816 | 0.00226 | 12,648,568.00 |
| 02 Jun 2024 | 0.00251 | 0.000056 | 2.28% | 0.002451 | 0.002705 | 0.00243 | 8,652,286.00 |
| 01 Jun 2024 | 0.002454 | -0.000068 | -2.70% | 0.002513 | 0.00253 | 0.002414 | 8,098,747.00 |
| 31 May 2024 | 0.002522 | -0.000013 | -0.51% | 0.002535 | 0.00265 | 0.002456 | 9,144,626.00 |
| 30 May 2024 | 0.002535 | -0.000013 | -0.51% | 0.002548 | 0.002599 | 0.002381 | 11,474,045.00 |
| 29 May 2024 | 0.002548 | 0.000086 | 3.49% | 0.002472 | 0.002624 | 0.002404 | 12,200,710.00 |
| 28 May 2024 | 0.002462 | 0.000053 | 2.20% | 0.002423 | 0.002495 | 0.00236 | 18,632,850.00 |
| 27 May 2024 | 0.002409 | -0.000121 | -4.78% | 0.002517 | 0.00253 | 0.00236 | 10,600,576.00 |
| 26 May 2024 | 0.00253 | 0.00000600 | 0.24% | 0.002519 | 0.002565 | 0.002474 | 8,276,622.00 |
