Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Siambitcoin | SBTCTBTC | Crypto | 2,846,653,656 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00220000 | 0.00230000 | 0.94000000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00220000 | 0.00220000 | 0.00220000 | 0.00220000 | 0.00000001 - 0.00220000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 13:51:47 | 0.100000 | 0.00000040 | BTC |
SBTCTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00220000 | 0.00220000 | 0.00000001 | 306.59 | 0.00000000 | 0.00% |
1 Year | 0.00220000 | 0.00220000 | 0.00000001 | 144.20 | 0.00000000 | 0.00% |
3 Years | 0.00001000 | 0.00220000 | 0.00000001 | 244.67 | 0.00219000 | 21,900.00% |
5 Years | 0.04878982 | 0.19435000 | 0.00000001 | 228.43 | -0.04658982 | -95.49% |
SBTCTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
11 May 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
10 May 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
09 May 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
08 May 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
07 May 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
05 May 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
04 May 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
03 May 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
02 May 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
01 May 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
30 Apr 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
29 Apr 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
28 Apr 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
27 Apr 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
26 Apr 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
25 Apr 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
24 Apr 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
23 Apr 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
21 Apr 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
20 Apr 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
19 Apr 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
18 Apr 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
17 Apr 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
16 Apr 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
14 Apr 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |
13 Apr 2024 | 0.00220000 | 0.00000000 | 0.00% | 0.00220000 | 0.00220000 | 0.00220000 | 0.00 |