Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Siambitcoin | SBTCTUSD | Crypto | 2,936,443,356 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.345884 | 0.25% | 139.85 | 146.21 | 59,754.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 139.50 | 141.39 | 139.46 | 139.50 | 0.000418 - 102.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 10:50:50 | 0.100000 | 0.000439 | USD |
SBTCTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 78.46 | 102.57 | 0.000418 | 255.72 | 61.39 | 78.24% |
| 1 Year | 66.83 | 102.57 | 0.000418 | 129.66 | 73.02 | 109.25% |
| 3 Years | 0.551065 | 102.57 | 0.000418 | 240.98 | 139.30 | 25,278.26% |
| 5 Years | 350.06 | 1,617.68 | 0.000418 | 226.89 | -210.21 | -60.05% |
SBTCTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 139.61 | -0.740 | -0.53% | 140.24 | 140.57 | 137.51 | 0.00 |
| 27 Apr 2024 | 140.35 | -1.51 | -1.07% | 141.87 | 142.50 | 139.37 | 0.00 |
| 26 Apr 2024 | 141.87 | 0.630 | 0.44% | 141.40 | 143.57 | 138.15 | 0.00 |
| 25 Apr 2024 | 141.24 | -4.80 | -3.29% | 146.10 | 147.57 | 139.85 | 0.00 |
| 24 Apr 2024 | 146.04 | -1.07 | -0.73% | 146.96 | 147.83 | 144.91 | 0.00 |
| 23 Apr 2024 | 147.12 | 4.14 | 2.90% | 142.86 | 147.95 | 142.28 | 0.00 |
| 22 Apr 2024 | 142.98 | 0.170 | 0.12% | 142.52 | 144.51 | 141.40 | 0.00 |
| 21 Apr 2024 | 142.81 | 1.90 | 1.35% | 140.42 | 143.98 | 139.16 | 0.00 |
| 20 Apr 2024 | 140.91 | 1.18 | 0.84% | 139.44 | 144.09 | 131.12 | 0.00 |
| 19 Apr 2024 | 139.73 | 4.82 | 3.57% | 134.82 | 141.09 | 133.87 | 0.00 |
| 18 Apr 2024 | 134.91 | -5.27 | -3.76% | 140.46 | 141.81 | 131.71 | 0.00 |
| 17 Apr 2024 | 140.19 | 0.620 | 0.44% | 139.53 | 141.42 | 135.79 | 0.00 |
| 16 Apr 2024 | 139.57 | -5.18 | -3.58% | 141.50 | 147.06 | 136.77 | 0.00 |
| 15 Apr 2024 | 144.74 | 2.87 | 2.03% | 141.50 | 144.87 | 136.77 | 0.00 |
| 14 Apr 2024 | 141.87 | -5.82 | -3.94% | 147.61 | 149.48 | 135.52 | 0.00 |
| 13 Apr 2024 | 147.68 | -6.47 | -4.20% | 154.02 | 156.63 | 145.26 | 0.00 |
| 12 Apr 2024 | 154.15 | -1.07 | -0.69% | 155.23 | 156.77 | 153.05 | 0.00 |
| 11 Apr 2024 | 155.23 | 3.03 | 1.99% | 152.05 | 156.40 | 148.59 | 0.00 |
| 10 Apr 2024 | 152.19 | -5.57 | -3.53% | 157.53 | 157.84 | 150.21 | 0.00 |
| 09 Apr 2024 | 157.76 | 5.00 | 3.28% | 151.59 | 159.90 | 151.59 | 0.00 |
| 08 Apr 2024 | 152.76 | 1.05 | 0.69% | 151.59 | 154.56 | 151.59 | 0.00 |
| 07 Apr 2024 | 151.70 | 2.12 | 1.42% | 149.10 | 153.10 | 148.50 | 0.00 |
| 06 Apr 2024 | 149.58 | -1.02 | -0.68% | 150.75 | 151.17 | 145.23 | 0.00 |
| 05 Apr 2024 | 150.60 | 5.09 | 3.50% | 145.36 | 152.47 | 143.25 | 0.00 |
| 04 Apr 2024 | 145.51 | 1.47 | 1.02% | 144.09 | 147.25 | 142.11 | 0.00 |
| 03 Apr 2024 | 144.03 | -9.69 | -6.30% | 153.25 | 153.25 | 142.09 | 0.00 |
| 02 Apr 2024 | 153.72 | -3.07 | -1.96% | 154.01 | 157.73 | 150.07 | 0.00 |
| 01 Apr 2024 | 156.79 | 3.53 | 2.31% | 153.41 | 156.90 | 153.39 | 0.00 |
| 31 Mar 2024 | 153.26 | -0.520 | -0.34% | 153.68 | 154.76 | 153.12 | 0.00 |
| 30 Mar 2024 | 153.78 | -1.90 | -1.22% | 155.69 | 156.05 | 152.03 | 0.00 |
| 29 Mar 2024 | 155.67 | 3.36 | 2.21% | 152.91 | 157.54 | 151.69 | 0.00 |
