Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUNBLOCKTERMINAL | SBTTTTTETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000534 | -60.07% | 0.00000355 | 0.00000400 | 0.00000599 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000889 | 0.00001 | 0.00000355 | 0.00000889 | 0.00000000 - 0.00001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 16:08:01 | 0.110000 | 0.00000491 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.35 | 197,685.41 | SBTTTTT | SBTTTTTEUR | SBTTTTTGBP | SBTTTTTBTC |
SBTTTTTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 197,685.41 | 0.00 | 0.00% |
1 Month | 0.00000889 | 0.00001 | 0.00000355 | 197,685.41 | -0.00000534 | -60.07% |
3 Months | 0.00000000 | 0.00001 | 0.00000000 | 197,685.41 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00001 | 0.00000000 | 197,685.41 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00001 | 0.00000000 | 197,685.41 | 0.00 | 0.00% |
3 Years | 0.000015 | 0.000017 | 0.00000252 | 347,107.16 | -0.000012 | -76.69% |
5 Years | 0.000015 | 0.000017 | 0.00000252 | 347,107.16 | -0.000012 | -76.69% |
SBTTTTTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
30 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
29 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
28 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
27 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 197,685.00 |
26 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
25 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
24 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
23 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
22 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
21 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
20 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
19 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
18 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 197,685.00 |
17 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
16 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
15 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
14 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
13 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
12 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
11 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 197,685.00 |
10 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
09 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
08 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
07 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
06 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000889 | 0.00001 | 0.00000355 | 197,685.00 |
05 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
04 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
03 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
02 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |