S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Siacoin (Cryptocurrency:SCBTC)
Siacoin (Cryptocurrency:SCBTC) Historical

SCBTC Siacoin

0.00000011

0.00 (0.00%)

10:02:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCBTC	Crypto	404,978,698	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000011	0.00000011	0.00000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	01:56:05	3,649.72	0.00000022	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SC	SCEUR	SCGBP	SCUSD

SCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	292,383.00
03 May 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	124,569.00
02 May 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	236,766.00
01 May 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	40,664.00
30 Apr 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	1,070,251.00
29 Apr 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	427,062.00
28 Apr 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	289,199.00
27 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	143,685.00
26 Apr 2024	0.00000012	0.00000001	9.09%	0.00000012	0.00000013	0.00000011	1,415,190.00
25 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	123,978.00
24 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	556,836.00
23 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	496,305.00
22 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	4,943,715.00
21 Apr 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000010	1,124,120.00
20 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	426,698.00
19 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	381,267.00
18 Apr 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	203,805.00
17 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	541,857.00
16 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	498,174.00
15 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000010	3,314,182.00
14 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000010	5,665,503.00
13 Apr 2024	0.00000012	-0.00000002	-14.29%	0.00000013	0.00000013	0.00000012	2,241,792.00
12 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	381,272.00
11 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	229,172.00
10 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	179,932.00
09 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	373,241.00
08 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	182,674.00
07 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	412,073.00
06 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	1,002,087.00
05 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	827,062.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions