Siacoin Historical Data - SCEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Siacoin (Cryptocurrency:SCEUR)
Siacoin (Cryptocurrency:SCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCEUR	Crypto	413,451,056	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000063	-0.96%	0.006497	0.006497	0.007088

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00656	0.007087	0.006453	0.00656	0.002182 - 0.02159

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	01:56:05	3,649.72	0.008204	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
530.74	79,555.75	SC	SCUSD	SCGBP	SCBTC

SCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00658	0.01064	0.003063	1,257,690.40	-0.000083	-1.27%
1 Month	0.009093	0.01064	0.003063	1,115,746.53	-0.002596	-28.55%
3 Months	0.008004	0.02159	0.003063	3,060,380.34	-0.001507	-18.83%
6 Months	0.00291	0.02159	0.002505	2,750,966.82	0.003587	123.29%
1 Year	0.003614	0.02159	0.002182	5,590,105.58	0.002883	79.79%
3 Years	0.030819	0.037631	0.001994	144,419,015.80	-0.024322	-78.92%
5 Years	0.002406	145.78	0.000716	291,678,133.21	0.004091	170.07%

SCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.006565	-0.000651	-9.02%	0.007219	0.007222	0.006522	143,685.00
26 Apr 2024	0.007217	0.000603	9.11%	0.007212	0.007775	0.006494	1,415,190.00
25 Apr 2024	0.006614	-0.00021	-3.08%	0.006842	0.007509	0.00654	123,978.00
24 Apr 2024	0.006824	-0.00071	-9.42%	0.007524	0.007564	0.006804	556,836.00
23 Apr 2024	0.007534	0.000202	2.76%	0.010473	0.01064	0.003063	496,305.00
22 Apr 2024	0.007331	0.00000800	0.11%	0.007305	0.008012	0.006704	4,943,715.00
21 Apr 2024	0.007323	0.000704	10.64%	0.00658	0.007328	0.006003	1,124,120.00
20 Apr 2024	0.006619	0.000052	0.79%	0.006548	0.00669	0.00574	426,698.00
19 Apr 2024	0.006567	-0.00034	-4.92%	0.006913	0.00721	0.006315	381,267.00
18 Apr 2024	0.006906	0.000306	4.63%	0.006613	0.007231	0.006213	203,805.00
17 Apr 2024	0.0066	0.000033	0.50%	0.006573	0.007154	0.006396	541,857.00
16 Apr 2024	0.006567	-0.000223	-3.28%	0.010473	0.01064	0.006489	498,174.00
15 Apr 2024	0.006791	0.00000800	0.12%	0.006689	0.007416	0.005896	3,314,182.00
14 Apr 2024	0.006783	-0.000811	-10.68%	0.007603	0.008346	0.005899	5,665,503.00
13 Apr 2024	0.007594	-0.00155	-16.95%	0.009153	0.009161	0.007543	2,241,792.00
12 Apr 2024	0.009144	-0.000049	-0.53%	0.009176	0.009255	0.008509	381,272.00
11 Apr 2024	0.009193	0.000901	10.87%	0.008284	0.009262	0.008131	229,172.00
10 Apr 2024	0.008292	-0.000275	-3.21%	0.008569	0.009137	0.008204	179,932.00
09 Apr 2024	0.008566	0.000232	2.78%	0.010473	0.01064	0.00836	373,241.00
08 Apr 2024	0.008334	-0.000584	-6.55%	0.008903	0.009013	0.008269	182,674.00
07 Apr 2024	0.008918	0.00013	1.48%	0.008757	0.008996	0.008722	412,073.00
06 Apr 2024	0.008789	-0.000058	-0.66%	0.008856	0.008879	0.007951	1,002,087.00
05 Apr 2024	0.008846	0.000291	3.41%	0.008523	0.009387	0.008091	827,062.00
04 Apr 2024	0.008555	0.000642	8.11%	0.007921	0.009271	0.007921	1,722,313.00
03 Apr 2024	0.007913	-0.000539	-6.38%	0.008436	0.008718	0.007812	154,760.00
02 Apr 2024	0.008452	-0.000797	-8.62%	0.010473	0.01064	0.008376	2,220,377.00
01 Apr 2024	0.009249	0.000203	2.25%	0.009046	0.009797	0.009046	1,193,680.00
31 Mar 2024	0.009046	-0.000027	-0.30%	0.009093	0.009763	0.009043	285,139.00
30 Mar 2024	0.009073	-0.000754	-7.67%	0.00984	0.009863	0.008977	681,376.00
29 Mar 2024	0.009827	-0.000398	-3.89%	0.010274	0.010287	0.008928	3,215,300.00
28 Mar 2024	0.010224	0.001181	13.06%	0.009678	0.011087	0.00899	8,805,672.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions