ScallopX Historical Data - SCLPUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ScallopX (Cryptocurrency:SCLPUSD)
ScallopX (Cryptocurrency:SCLPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ScallopX	SCLPUSD	Crypto	27,042,975	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.015887	3.96%	0.416729	0.415541	0.428008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.400842	0.429399	0.398855	0.400842	0.105486 - 0.752521

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:22:53	0.775000	0.416189	USD

Price x Volume	Volume	Base Symbol	Related Pairs
761.07	1,800.36	SCLP	SCLPEUR	SCLPGBP	SCLPBTC

SCLPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.457196	0.600955	0.336266	3,337.24	-0.040467	-8.85%
1 Month	0.600955	0.641267	0.336266	3,442.84	-0.184226	-30.66%
3 Months	0.24956	0.752521	0.245024	10,775.15	0.167169	66.99%
6 Months	0.143038	0.752521	0.119593	10,503.27	0.273691	191.34%
1 Year	0.228952	0.752521	0.105486	9,621.19	0.187777	82.02%
3 Years	3.68	8.02	0.105486	37,707.48	-3.26	-88.68%
5 Years	3.68	8.02	0.105486	37,707.48	-3.26	-88.68%

SCLPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.401061	0.03988	11.04%	0.359909	0.416667	0.350555	2,892.00
02 May 2024	0.361182	-0.011189	-3.00%	0.371037	0.378253	0.336266	3,126.00
01 May 2024	0.372371	-0.023404	-5.91%	0.395793	0.397549	0.350452	4,134.00
30 Apr 2024	0.395775	-0.004272	-1.07%	0.600955	0.600955	0.378044	7,149.00
29 Apr 2024	0.400047	-0.018158	-4.34%	0.424222	0.427315	0.39627	557.00
28 Apr 2024	0.418205	0.00098	0.23%	0.416907	0.428059	0.393663	2,024.00
27 Apr 2024	0.417226	-0.039323	-8.61%	0.457196	0.460468	0.417226	3,475.00
26 Apr 2024	0.456548	0.016136	3.66%	0.444758	0.474436	0.42484	1,421.00
25 Apr 2024	0.440412	-0.030911	-6.56%	0.471515	0.52287	0.435713	842.00
24 Apr 2024	0.471323	-0.040247	-7.87%	0.524385	0.533084	0.471226	1,419.00
23 Apr 2024	0.51157	-0.033693	-6.18%	0.600955	0.600955	0.440845	8,643.00
22 Apr 2024	0.545263	0.016222	3.07%	0.527957	0.565578	0.523081	486.00
21 Apr 2024	0.529041	0.030097	6.03%	0.512517	0.543907	0.492834	3,452.00
20 Apr 2024	0.498944	0.023222	4.88%	0.474744	0.532688	0.473485	651.00
19 Apr 2024	0.475722	0.057492	13.75%	0.41795	0.517514	0.416036	5,048.00
18 Apr 2024	0.41823	0.017429	4.35%	0.401579	0.446655	0.388455	825.00
17 Apr 2024	0.400802	-0.047076	-10.51%	0.447773	0.451973	0.396808	622.00
16 Apr 2024	0.447878	-0.012664	-2.75%	0.600955	0.600955	0.426203	6,708.00
15 Apr 2024	0.460542	0.027843	6.43%	0.431586	0.472981	0.400149	7,539.00
14 Apr 2024	0.4327	-0.046601	-9.72%	0.479064	0.528049	0.415354	2,155.00
13 Apr 2024	0.479301	-0.07916	-14.17%	0.562172	0.601796	0.4773	5,634.00
12 Apr 2024	0.558461	0.010233	1.87%	0.550363	0.603649	0.548316	4,410.00
11 Apr 2024	0.548229	0.002417	0.44%	0.542552	0.577953	0.535053	8,291.00
10 Apr 2024	0.545811	-0.03145	-5.45%	0.576431	0.592527	0.537839	623.00
09 Apr 2024	0.577262	-0.019182	-3.22%	0.600955	0.605006	0.552781	7,771.00
08 Apr 2024	0.596444	-0.033121	-5.26%	0.622212	0.641267	0.596444	833.00
07 Apr 2024	0.629565	0.02376	3.92%	0.603865	0.635381	0.571728	2,872.00
06 Apr 2024	0.605805	0.005453	0.91%	0.600955	0.618269	0.543834	2,782.00
05 Apr 2024	0.600352	0.009718	1.65%	0.590014	0.66759	0.562563	6,755.00
04 Apr 2024	0.590634	-0.016276	-2.68%	0.592096	0.64943	0.588972	5,051.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions