Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Socean Staked Sol | SCNSOLETH | Crypto | 39,891,399 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00036 | -0.58% | 0.06139 | 0.06029 | 0.06195 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06175 | 0.06175 | 0.06096 | 0.06175 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:49:13 | 0.109263 | 0.06139 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.268735 | 4.38 | SCNSOL | |||
SCNSOLETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCNSOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.06175 | -0.00023 | -0.37% | 0.06198 | 0.06237 | 0.06027 | 53.00 |
| 08 May 2024 | 0.06198 | 0.00381 | 6.55% | 0.05817 | 0.06204 | 0.05629 | 31.00 |
| 07 May 2024 | 0.05817 | 0.0055 | 10.44% | 0.05232 | 0.05871 | 0.0513 | 57.00 |
| 06 May 2024 | 0.05267 | -0.00028 | -0.53% | 0.05276 | 0.05366 | 0.05183 | 35.00 |
| 05 May 2024 | 0.05295 | 0.00181 | 3.54% | 0.05169 | 0.05352 | 0.05111 | 45.00 |
| 04 May 2024 | 0.05114 | -0.00094 | -1.80% | 0.05209 | 0.0535 | 0.05111 | 39.00 |
| 03 May 2024 | 0.05208 | -0.00061 | -1.16% | 0.05224 | 0.05395 | 0.0517 | 49.00 |
| 02 May 2024 | 0.05269 | 0.00127 | 2.47% | 0.05142 | 0.05407 | 0.04955 | 51.00 |
| 01 May 2024 | 0.05142 | -0.00156 | -2.94% | 0.05305 | 0.05538 | 0.05109 | 57.00 |
| 30 Apr 2024 | 0.05298 | -0.00001 | -0.02% | 0.04238 | 0.05494 | 0.03997 | 97.00 |
| 29 Apr 2024 | 0.05299 | -0.00012 | -0.23% | 0.05311 | 0.05337 | 0.05157 | 60.00 |
| 28 Apr 2024 | 0.05311 | -0.00245 | -4.41% | 0.05556 | 0.05642 | 0.05296 | 63.00 |
| 27 Apr 2024 | 0.05556 | -0.00093 | -1.65% | 0.05649 | 0.05681 | 0.0549 | 53.00 |
| 26 Apr 2024 | 0.05649 | -0.00156 | -2.69% | 0.05804 | 0.05816 | 0.05575 | 30.00 |
| 25 Apr 2024 | 0.05805 | 0.00145 | 2.56% | 0.0566 | 0.05858 | 0.05506 | 38.00 |
| 24 Apr 2024 | 0.0566 | -0.00037 | -0.65% | 0.05697 | 0.05821 | 0.05574 | 35.00 |
| 23 Apr 2024 | 0.05697 | 0.00414 | 7.84% | 0.04238 | 0.078 | 0.03997 | 68.00 |
| 22 Apr 2024 | 0.05283 | 0.00091 | 1.75% | 0.05182 | 0.05339 | 0.05085 | 35.00 |
| 21 Apr 2024 | 0.05192 | -0.00164 | -3.06% | 0.05323 | 0.05419 | 0.05154 | 33.00 |
| 20 Apr 2024 | 0.05356 | 0.00218 | 4.24% | 0.05138 | 0.05539 | 0.05138 | 32.00 |
| 19 Apr 2024 | 0.05138 | -0.00278 | -5.13% | 0.05416 | 0.05416 | 0.0511 | 44.00 |
| 18 Apr 2024 | 0.05416 | 0.00234 | 4.52% | 0.05182 | 0.05575 | 0.05137 | 45.00 |
| 17 Apr 2024 | 0.05182 | -0.01106 | -17.59% | 0.06288 | 0.06429 | 0.05084 | 39.00 |
| 16 Apr 2024 | 0.06288 | -0.00425 | -6.33% | 0.06752 | 0.0699 | 0.06195 | 66.00 |
| 15 Apr 2024 | 0.06713 | -0.00875 | -11.53% | 0.07588 | 0.07725 | 0.06679 | 34.00 |
| 14 Apr 2024 | 0.07588 | -0.00265 | -3.37% | 0.07853 | 0.08414 | 0.07148 | 34.00 |
| 13 Apr 2024 | 0.07853 | 0.00464 | 6.28% | 0.07389 | 0.07981 | 0.07122 | 31.00 |
| 12 Apr 2024 | 0.07389 | 0.00134 | 1.85% | 0.07255 | 0.07389 | 0.07121 | 19.00 |
| 11 Apr 2024 | 0.07255 | -0.00162 | -2.18% | 0.07417 | 0.07566 | 0.07235 | 25.00 |
| 10 Apr 2024 | 0.07417 | 0.01331 | 21.87% | 0.06142 | 0.07676 | 0.06078 | 25.00 |
