Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScPrime | SCPUST | Crypto | 16,901,915 | BLAKE2b |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.00% | 0.096998 | 0.083252 | 0.096998 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.096997 | 0.096998 | 0.08325 | 0.096997 | 0.060001 - 0.163499 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 01:16:44 | 0.900019 | 0.096998 | UST |
SCPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.096997 | 0.096998 | 0.08325 | 5,644.38 | 0.00000100 | 0.00% |
1 Month | 0.096997 | 0.096998 | 0.08325 | 5,644.38 | 0.00000100 | 0.00% |
3 Months | 0.096997 | 0.096998 | 0.08325 | 5,644.38 | 0.00000100 | 0.00% |
6 Months | 0.128699 | 0.134884 | 0.060001 | 9,270.28 | -0.031701 | -24.63% |
1 Year | 0.150002 | 0.163499 | 0.060001 | 3,531.20 | -0.053004 | -35.34% |
3 Years | 0.135 | 0.189699 | 0.060001 | 3,649.12 | -0.038002 | -28.15% |
5 Years | 0.135 | 0.189699 | 0.060001 | 3,649.12 | -0.038002 | -28.15% |
SCPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.096997 | 0.096998 | 0.08325 | 5,644.00 |
26 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.096997 | 0.096998 | 0.08325 | 5,644.00 |
17 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.096997 | 0.096998 | 0.08325 | 5,644.00 |
10 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.096997 | 0.096998 | 0.08325 | 5,644.00 |
05 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 0.096998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |