Clash Token Historical Data - SCTTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Clash Token (Cryptocurrency:SCTTUSD)
Clash Token (Cryptocurrency:SCTTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clash Token	SCTTUSD	Crypto	17,166	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000057	-0.51%	0.011223	0.009664	0.009803

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011286	0.0113	0.011107	0.01128	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	18:41:49	0.00000000	0.006599	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SCTT

SCTTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.179458	1.14	0.003876	2.61	-0.168236	-93.75%
5 Years	0.245709	1.46	0.003876	11.31	-0.234487	-95.43%

SCTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Jul 2024	0.011277	0.000119	1.07%	0.011152	0.011471	0.011026	0.00
23 Jul 2024	0.011158	-0.000254	-2.23%	0.010986	0.011363	0.010966	0.00
22 Jul 2024	0.011412	-0.00000100	-0.01%	0.011395	0.011486	0.011112	0.00
21 Jul 2024	0.011413	0.000051	0.45%	0.01136	0.011468	0.011285	0.00
20 Jul 2024	0.011362	0.000247	2.22%	0.011073	0.011472	0.010945	0.00
19 Jul 2024	0.011115	0.000125	1.14%	0.010986	0.011306	0.010966	0.00
18 Jul 2024	0.010991	-0.000189	-1.69%	0.011178	0.011394	0.010944	0.00
17 Jul 2024	0.01118	-0.000119	-1.05%	0.011302	0.011334	0.010856	0.00
16 Jul 2024	0.011299	0.000742	7.03%	0.010299	0.011315	0.010254	0.00
15 Jul 2024	0.010557	0.00026	2.53%	0.010299	0.010585	0.010254	0.00
14 Jul 2024	0.010297	0.00015	1.48%	0.010147	0.010374	0.010092	0.00
13 Jul 2024	0.010147	0.000104	1.03%	0.010037	0.010232	0.009874	0.00
12 Jul 2024	0.010043	-0.00000900	-0.09%	0.010034	0.010411	0.009904	0.00
11 Jul 2024	0.010052	0.000104	1.05%	0.009923	0.010204	0.009814	0.00
10 Jul 2024	0.009948	0.000179	1.83%	0.00977	0.010065	0.009733	0.00
09 Jul 2024	0.009769	0.000298	3.14%	0.011384	0.011385	0.009406	0.00
08 Jul 2024	0.009471	-0.000463	-4.66%	0.009921	0.009955	0.009471	0.00
07 Jul 2024	0.009935	0.000273	2.82%	0.009656	0.009979	0.009585	0.00
06 Jul 2024	0.009662	-0.000294	-2.95%	0.009871	0.010067	0.009176	0.00
05 Jul 2024	0.009956	-0.00072	-6.74%	0.010685	0.010723	0.009907	0.00
04 Jul 2024	0.010675	-0.000394	-3.56%	0.011074	0.011099	0.01053	0.00
03 Jul 2024	0.01107	-0.000069	-0.62%	0.011134	0.01121	0.011011	0.00
02 Jul 2024	0.011139	0.00000800	0.07%	0.011384	0.011385	0.010938	0.00
01 Jul 2024	0.01113	0.000206	1.88%	0.010932	0.011189	0.010856	0.00
30 Jun 2024	0.010925	-0.00000900	-0.08%	0.010934	0.011023	0.010909	0.00
29 Jun 2024	0.010934	-0.000222	-1.99%	0.011175	0.011281	0.010896	0.00
28 Jun 2024	0.011156	0.000248	2.27%	0.010914	0.011238	0.010896	0.00
27 Jun 2024	0.010908	-0.000088	-0.80%	0.011384	0.011385	0.010776	0.00
26 Jun 2024	0.010997	0.000132	1.22%	0.010874	0.011099	0.010807	0.00
25 Jun 2024	0.010864	-0.000214	-1.93%	0.011076	0.011113	0.010494	0.00
24 Jun 2024	0.011078	-0.000243	-2.15%	0.011321	0.011399	0.011046	0.00
23 Jun 2024	0.011321	-0.000075	-0.66%	0.011403	0.011403	0.011265	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions