Synchrony Historical Data - SCYETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Synchrony (Cryptocurrency:SCYETH)
Synchrony (Cryptocurrency:SCYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Synchrony	SCYETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000006	0.00000006	0.00000006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000006	0.00000006	0.00000006	0.00000006	0.00000005 - 0.00000031

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:23:26	43,330.69	0.00000006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.384337	6,405,621.77	SCY

SCYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000007	0.00000008	0.00000006	15,039,577.60	-0.00000001	-14.29%
1 Month	0.00000007	0.00000012	0.00000006	7,928,421.42	-0.00000001	-14.29%
3 Months	0.00000011	0.00000019	0.00000006	12,426,940.61	-0.00000005	-45.45%
6 Months	0.00000006	0.00000031	0.00000005	24,763,520.56	0.00	0.00%
1 Year	0.00000013	0.00000031	0.00000005	46,431,618.28	-0.00000007	-53.85%
3 Years	0.00000564	0.00000969	0.00000001	29,752,595.75	-0.00000558	-98.94%
5 Years	0.00000564	0.00000969	0.00000001	29,752,595.75	-0.00000558	-98.94%

SCYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	13,560,357.00
21 May 2024	0.00000006	-0.00000001	-14.29%	0.00000008	0.00000008	0.00000006	1,798,624.00
20 May 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	11,649,315.00
19 May 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	1,664,485.00
18 May 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000006	9,657,361.00
17 May 2024	0.00000007	0.00	0.00%	0.00000006	0.00000007	0.00000006	46,662,689.00
16 May 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	20,284,208.00
15 May 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	63,475.00
14 May 2024	0.00000007	0.00	0.00%	0.00000008	0.00000008	0.00000007	367,422.00
13 May 2024	0.00000007	0.00000001	16.67%	0.00000007	0.00000007	0.00000007	1,397,104.00
12 May 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	1,275,573.00
11 May 2024	0.00000006	-0.00000001	-14.29%	0.00000006	0.00000006	0.00000006	2,404,243.00
10 May 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	15,743,391.00
09 May 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	1,918,929.00
08 May 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000006	1,492,368.00
07 May 2024	0.00000008	0.00000002	33.33%	0.00000006	0.00000012	0.00000006	14,869,426.00
06 May 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	13,945,129.00
05 May 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	4,255,329.00
04 May 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	721,157.00
03 May 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	116,197.00
02 May 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	22,295,314.00
01 May 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	340,599.00
30 Apr 2024	0.00000006	0.00	0.00%	0.00000008	0.00000008	0.00000006	3,033,150.00
29 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	1,263,500.00
28 Apr 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	25,241,849.00
27 Apr 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000006	5,013,928.00
26 Apr 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	760,387.00
25 Apr 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	200,276.00
24 Apr 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	4,602,683.00
23 Apr 2024	0.00000007	0.00	0.00%	0.00000008	0.00000008	0.00000007	1,367,451.00
22 Apr 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	25,355,212.00
21 Apr 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000007	45,726.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions