Synchrony Historical Data - SCYUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Synchrony (Cryptocurrency:SCYUSD)
Synchrony (Cryptocurrency:SCYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Synchrony	SCYUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000119	1.17%	0.000102	0.000102	0.000102

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000101	0.000103	0.000101	0.000101	0.000091 - 0.003298

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:01:20	128,371.22	0.000103	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,861.66	57,253,373.47	SCY

SCYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00014	0.003298	0.000101	12,653,050.42	-0.000037	-26.75%
1 Month	0.000267	0.003298	0.000101	24,378,557.62	-0.000165	-61.64%
3 Months	0.000302	0.003298	0.000101	13,718,469.33	-0.0002	-66.09%
6 Months	0.000322	0.003298	0.000101	19,348,015.00	-0.000219	-68.17%
1 Year	0.000185	0.003298	0.000091	46,692,339.62	-0.000083	-44.71%
3 Years	0.017632	0.022747	0.000024	29,288,647.94	-0.017529	-99.42%
5 Years	0.017632	0.022747	0.000024	29,288,647.94	-0.017529	-99.42%

SCYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.000101	-0.00000009	-0.09%	0.000101	0.000102	0.000101	6,788,693.00
29 Jun 2024	0.000101	-0.000036	-26.14%	0.000138	0.000139	0.000101	19,596,867.00
28 Jun 2024	0.000138	0.00000300	2.23%	0.000135	0.000139	0.000135	4,013,915.00
27 Jun 2024	0.000135	-0.00000100	-0.74%	0.000221	0.000222	0.000133	29,100,370.00
26 Jun 2024	0.000136	0.00000200	1.49%	0.000134	0.003298	0.000133	3,624,497.00
25 Jun 2024	0.000134	-0.000037	-21.64%	0.000171	0.000171	0.00013	7,306,046.00
24 Jun 2024	0.000171	0.000031	22.18%	0.00014	0.000174	0.000139	18,140,962.00
23 Jun 2024	0.00014	-0.00000093	-0.66%	0.000141	0.000141	0.000139	23,713,879.00
22 Jun 2024	0.000141	-0.000035	-19.93%	0.000176	0.000176	0.000138	32,042,622.00
21 Jun 2024	0.000176	0.000034	23.93%	0.000142	0.000176	0.000139	57,988,842.00
20 Jun 2024	0.000142	-0.000032	-18.40%	0.000174	0.000176	0.00014	58,195,786.00
19 Jun 2024	0.000174	-0.00000100	-0.57%	0.000176	0.000176	0.000169	52,891,443.00
18 Jun 2024	0.000175	-0.00000600	-3.32%	0.000221	0.000222	0.000174	37,390,383.00
17 Jun 2024	0.000181	0.00000300	1.68%	0.000178	0.000182	0.000177	51,631,853.00
16 Jun 2024	0.000178	0.00000400	2.30%	0.000174	0.000179	0.000174	28,628,149.00
15 Jun 2024	0.000174	0.00000039	0.22%	0.000174	0.000212	0.000173	51,888.00
14 Jun 2024	0.000174	-0.00004	-18.73%	0.000213	0.000214	0.000173	3,301,282.00
13 Jun 2024	0.000214	0.00000400	1.91%	0.00021	0.000288	0.000208	12,633,749.00
12 Jun 2024	0.00021	-0.00001	-4.55%	0.00022	0.00022	0.000206	28,068,881.00
11 Jun 2024	0.00022	0.000035	18.90%	0.000221	0.000223	0.000184	18,079,070.00
10 Jun 2024	0.000185	-0.000036	-16.29%	0.000221	0.000222	0.000185	24,150,680.00
09 Jun 2024	0.000221	0.00000024	0.11%	0.000221	0.000222	0.00022	41,242,101.00
08 Jun 2024	0.000221	-0.00000800	-3.50%	0.000229	0.00023	0.000219	36,880,208.00
07 Jun 2024	0.000229	-0.00000300	-1.29%	0.000232	0.000233	0.000226	15,009,116.00
06 Jun 2024	0.000232	-0.000035	-13.11%	0.000206	0.000267	0.000201	13,777,891.00
05 Jun 2024	0.000267	0.000041	18.17%	0.000226	0.000306	0.000225	6,336,631.00
04 Jun 2024	0.000226	-0.00000100	-0.44%	0.000227	0.000231	0.000225	39,218,543.00
03 Jun 2024	0.000227	-0.00004	-14.99%	0.000267	0.000268	0.000225	12,795,253.00
02 Jun 2024	0.000267	0.00000400	1.52%	0.000263	0.000268	0.000263	25,528,858.00
01 Jun 2024	0.000263	0.000039	17.35%	0.000225	0.000269	0.000224	5,369,708.00
31 May 2024	0.000225	-0.00000100	-0.44%	0.000226	0.000229	0.000222	8,730,050.00

POSITIVO TEC ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions