Synchrony Historical Data - SCYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Synchrony (Cryptocurrency:SCYUST)
Synchrony (Cryptocurrency:SCYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Synchrony	SCYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-0.99%	0.0002	0.000189	0.0002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000202	0.000205	0.000189	0.000202	0.000098 - 0.00079

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:11:24	5,001.25	0.0002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,642.16	23,154,306.67	SCY

SCYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0002	0.000399	0.0002	30,230,777.50	0.00	0.00%
1 Month	0.000321	0.000399	0.0002	22,259,394.99	-0.000121	-37.69%
3 Months	0.000379	0.000714	0.0002	36,756,746.07	-0.000179	-47.23%
6 Months	0.000122	0.00079	0.000119	67,349,173.49	0.000078	63.93%
1 Year	0.000254	0.00079	0.000098	85,346,142.62	-0.000054	-21.26%
3 Years	0.017435	0.024	0.000074	66,203,951.27	-0.017235	-98.85%
5 Years	0.017435	0.024	0.000074	66,203,951.27	-0.017235	-98.85%

SCYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000202	-0.00001	-4.72%	0.000212	0.000215	0.0002	33,006,275.00
10 May 2024	0.000212	0.000011	5.47%	0.000201	0.00023	0.0002	18,436,860.00
09 May 2024	0.000201	-0.000019	-8.64%	0.00022	0.000235	0.0002	26,198,626.00
08 May 2024	0.00022	-0.000036	-14.06%	0.000256	0.000259	0.000213	16,134,317.00
07 May 2024	0.000256	0.000044	20.75%	0.000212	0.000399	0.000212	64,700,987.00
06 May 2024	0.000212	-0.00000100	-0.47%	0.000213	0.000213	0.0002	20,819,596.00
05 May 2024	0.000213	0.000013	6.50%	0.0002	0.000215	0.0002	32,318,777.00
04 May 2024	0.0002	-0.000012	-5.66%	0.000212	0.000215	0.0002	12,935,489.00
03 May 2024	0.000212	0.000012	6.00%	0.0002	0.000215	0.0002	12,707,026.00
02 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,229,738.00
01 May 2024	0.0002	-0.00000200	-0.99%	0.000202	0.00021	0.0002	41,169,379.00
30 Apr 2024	0.000202	-0.000013	-6.05%	0.0003	0.00034	0.0002	72,998,761.00
29 Apr 2024	0.000215	-0.00000500	-2.27%	0.00022	0.000222	0.000212	11,913,899.00
28 Apr 2024	0.00022	-0.00000300	-1.35%	0.000223	0.000228	0.0002	40,006,380.00
27 Apr 2024	0.000223	0.00000100	0.45%	0.000222	0.000228	0.000201	27,071,681.00
26 Apr 2024	0.000222	-0.000011	-4.72%	0.000233	0.000237	0.00022	12,489,023.00
25 Apr 2024	0.000233	0.00000400	1.75%	0.000229	0.00027	0.000229	1,676,743.00
24 Apr 2024	0.000229	-0.000023	-9.13%	0.000253	0.000255	0.000229	18,741,512.00
23 Apr 2024	0.000252	0.00000600	2.44%	0.0003	0.00034	0.000223	42,509,084.00
22 Apr 2024	0.000246	-0.000017	-6.46%	0.000263	0.000265	0.000225	41,601,747.00
21 Apr 2024	0.000263	-0.00000700	-2.59%	0.00027	0.00027	0.000249	2,902,775.00
20 Apr 2024	0.00027	0.000025	10.20%	0.000245	0.000281	0.000241	3,597,734.00
19 Apr 2024	0.000245	-0.000015	-5.77%	0.00026	0.00026	0.000231	1,192,356.00
18 Apr 2024	0.00026	0.000023	9.70%	0.000237	0.00026	0.000225	8,413,104.00
17 Apr 2024	0.000237	-0.000043	-15.36%	0.00027	0.000272	0.000223	6,566,602.00
16 Apr 2024	0.00028	0.000069	32.70%	0.000228	0.000282	0.000205	20,137,570.00
15 Apr 2024	0.000211	-0.000019	-8.26%	0.00023	0.00024	0.0002	19,888,035.00
14 Apr 2024	0.00023	-0.000091	-28.35%	0.000321	0.000321	0.00023	11,898,970.00
13 Apr 2024	0.000321	0.000012	3.88%	0.000309	0.000324	0.000283	25,091,052.00
12 Apr 2024	0.000309	0.000027	9.57%	0.000282	0.00043	0.000282	50,687,563.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions