Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOUST | Crypto | 46,630,786 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0225 | -4.15% | 0.5193 | 0.5186 | 0.520 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5453 | 0.5507 | 0.5125 | 0.5418 | 0.3034 - 1.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 20:05:03 | 36.21 | 0.5199 | UST |
SDAOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5668 | 0.640 | 0.5314 | 241,622.94 | -0.0475 | -8.38% |
| 1 Month | 0.6699 | 0.7471 | 0.5066 | 222,415.47 | -0.1506 | -22.48% |
| 3 Months | 0.6565 | 1.23 | 0.5066 | 372,063.94 | -0.1372 | -20.90% |
| 6 Months | 0.6462 | 1.23 | 0.3291 | 644,458.63 | -0.1269 | -19.64% |
| 1 Year | 0.4459 | 1.64 | 0.3034 | 957,827.21 | 0.0734 | 16.46% |
| 3 Years | 0.4459 | 1.64 | 0.3034 | 957,827.21 | 0.0734 | 16.46% |
| 5 Years | 0.4459 | 1.64 | 0.3034 | 957,827.21 | 0.0734 | 16.46% |
SDAOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.5453 | -0.0086 | -1.55% | 0.5539 | 0.5602 | 0.5314 | 232,887.00 |
| 24 May 2024 | 0.5539 | -0.0182 | -3.18% | 0.5688 | 0.5787 | 0.5457 | 242,089.00 |
| 23 May 2024 | 0.5721 | -0.024 | -4.03% | 0.6014 | 0.6231 | 0.5667 | 276,836.00 |
| 22 May 2024 | 0.5961 | -0.0218 | -3.53% | 0.6179 | 0.640 | 0.585 | 276,925.00 |
| 21 May 2024 | 0.6179 | 0.0509 | 8.98% | 0.568 | 0.6235 | 0.5623 | 310,872.00 |
| 20 May 2024 | 0.567 | -0.0244 | -4.13% | 0.5888 | 0.6018 | 0.5667 | 150,316.00 |
| 19 May 2024 | 0.5914 | 0.0224 | 3.94% | 0.5668 | 0.6071 | 0.5585 | 201,432.00 |
| 18 May 2024 | 0.569 | 0.0374 | 7.04% | 0.5324 | 0.5765 | 0.5307 | 213,477.00 |
| 17 May 2024 | 0.5316 | -0.0152 | -2.78% | 0.5457 | 0.5533 | 0.5239 | 245,295.00 |
| 16 May 2024 | 0.5468 | 0.0335 | 6.53% | 0.5107 | 0.5601 | 0.5066 | 202,583.00 |
| 15 May 2024 | 0.5133 | -0.0233 | -4.34% | 0.5366 | 0.5514 | 0.5089 | 199,906.00 |
| 14 May 2024 | 0.5366 | -0.0129 | -2.35% | 0.5477 | 0.5629 | 0.5332 | 371,009.00 |
| 13 May 2024 | 0.5495 | -0.0274 | -4.75% | 0.5776 | 0.5854 | 0.5466 | 141,480.00 |
| 12 May 2024 | 0.5769 | -0.013 | -2.20% | 0.5899 | 0.5916 | 0.5634 | 152,192.00 |
| 11 May 2024 | 0.5899 | -0.0287 | -4.64% | 0.6202 | 0.6317 | 0.5723 | 289,736.00 |
| 10 May 2024 | 0.6186 | 0.0141 | 2.33% | 0.6044 | 0.6338 | 0.5989 | 220,937.00 |
| 09 May 2024 | 0.6045 | -0.0409 | -6.34% | 0.6454 | 0.6548 | 0.6025 | 261,258.00 |
| 08 May 2024 | 0.6454 | -0.0208 | -3.12% | 0.666 | 0.6933 | 0.6408 | 158,641.00 |
| 07 May 2024 | 0.6662 | 0.0032 | 0.48% | 0.6627 | 0.7073 | 0.638 | 259,765.00 |
| 06 May 2024 | 0.663 | 0.0253 | 3.97% | 0.638 | 0.6672 | 0.6355 | 148,911.00 |
| 05 May 2024 | 0.6377 | 0.0024 | 0.38% | 0.6352 | 0.6498 | 0.6221 | 164,787.00 |
| 04 May 2024 | 0.6353 | -0.0004 | -0.06% | 0.6357 | 0.6479 | 0.6164 | 199,088.00 |
| 03 May 2024 | 0.6357 | 0.0271 | 4.45% | 0.6121 | 0.6424 | 0.5948 | 186,604.00 |
| 02 May 2024 | 0.6086 | -0.0105 | -1.70% | 0.6191 | 0.6293 | 0.5753 | 303,036.00 |
| 01 May 2024 | 0.6191 | -0.0533 | -7.93% | 0.6759 | 0.6942 | 0.5917 | 305,897.00 |
| 30 Apr 2024 | 0.6724 | -0.0356 | -5.03% | 0.7108 | 0.7396 | 0.6496 | 208,145.00 |
| 29 Apr 2024 | 0.708 | 0.0066 | 0.94% | 0.7033 | 0.7471 | 0.6793 | 152,175.00 |
| 28 Apr 2024 | 0.7014 | 0.032 | 4.78% | 0.6699 | 0.7102 | 0.643 | 151,340.00 |
| 27 Apr 2024 | 0.6694 | -0.0204 | -2.96% | 0.6878 | 0.7056 | 0.6647 | 137,883.00 |
| 26 Apr 2024 | 0.6898 | 0.0046 | 0.67% | 0.6852 | 0.7091 | 0.6766 | 154,432.00 |
