Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stader | SDUSD | Crypto | 251,405,119 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.316816 | -4.54% | 6.66 | 6.83 | 6.85 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.97 | 7.02 | 6.62 | 6.98 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:27:22 | 0.00000000 | 6.03 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SD |
SDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 5.69 | 6.41 | 5.67 | 8,562.70 | 0.974451 | 17.12% |
5 Years | 5.69 | 6.41 | 5.67 | 8,562.70 | 0.974451 | 17.12% |
SDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.98 | 0.140 | 2.09% | 6.84 | 7.03 | 6.79 | 0.00 |
09 May 2024 | 6.84 | -0.100 | -1.50% | 6.93 | 6.99 | 6.76 | 0.00 |
08 May 2024 | 6.94 | -0.120 | -1.64% | 7.06 | 7.20 | 6.92 | 0.00 |
07 May 2024 | 7.06 | -0.150 | -2.14% | 6.87 | 7.37 | 6.81 | 0.00 |
06 May 2024 | 7.21 | 0.040 | 0.60% | 7.17 | 7.29 | 7.07 | 0.00 |
05 May 2024 | 7.17 | 0.030 | 0.37% | 7.13 | 7.28 | 7.12 | 0.00 |
04 May 2024 | 7.14 | 0.270 | 3.88% | 6.87 | 7.19 | 6.81 | 0.00 |
03 May 2024 | 6.87 | 0.020 | 0.33% | 6.84 | 6.93 | 6.66 | 0.00 |
02 May 2024 | 6.85 | -0.100 | -1.40% | 6.92 | 6.94 | 6.47 | 0.00 |
01 May 2024 | 6.95 | -0.450 | -6.02% | 7.38 | 7.47 | 6.71 | 0.00 |
30 Apr 2024 | 7.39 | -0.120 | -1.53% | 7.04 | 7.43 | 6.60 | 0.00 |
29 Apr 2024 | 7.51 | 0.030 | 0.37% | 7.48 | 7.70 | 7.47 | 0.00 |
28 Apr 2024 | 7.48 | 0.290 | 4.00% | 7.20 | 7.54 | 7.08 | 0.00 |
27 Apr 2024 | 7.19 | -0.070 | -0.91% | 7.26 | 7.28 | 7.14 | 0.00 |
26 Apr 2024 | 7.26 | 0.050 | 0.71% | 7.22 | 7.33 | 7.07 | 0.00 |
25 Apr 2024 | 7.21 | -0.190 | -2.62% | 7.41 | 7.57 | 7.14 | 0.00 |
24 Apr 2024 | 7.40 | 7.40 | 0.00% | 7.36 | 7.50 | 7.25 | 0.00 |
23 Apr 2024 | 0.00000000 | -7.24 | -100.00% | 7.04 | 7.06 | 6.60 | 0.00 |
22 Apr 2024 | 7.24 | -0.010 | -0.12% | 7.24 | 7.35 | 7.17 | 0.00 |
21 Apr 2024 | 7.25 | 0.190 | 2.71% | 7.03 | 7.29 | 6.95 | 0.00 |
20 Apr 2024 | 7.06 | 0.00 | 0.05% | 7.04 | 7.18 | 6.60 | 0.00 |
19 Apr 2024 | 7.05 | 0.190 | 2.83% | 6.87 | 7.12 | 6.80 | 0.00 |
18 Apr 2024 | 6.86 | -0.240 | -3.33% | 7.09 | 7.17 | 6.73 | 0.00 |
17 Apr 2024 | 7.09 | -0.040 | -0.53% | 7.12 | 7.18 | 6.90 | 0.00 |
16 Apr 2024 | 7.13 | -0.140 | -1.88% | 7.24 | 7.53 | 6.99 | 0.00 |
15 Apr 2024 | 7.27 | 0.310 | 4.39% | 6.92 | 7.29 | 6.70 | 0.00 |
14 Apr 2024 | 6.96 | -0.490 | -6.63% | 7.42 | 7.59 | 6.64 | 0.00 |
13 Apr 2024 | 7.46 | -0.610 | -7.52% | 8.06 | 8.17 | 7.20 | 0.00 |
12 Apr 2024 | 8.07 | -0.080 | -0.93% | 8.13 | 8.32 | 8.00 | 0.00 |
11 Apr 2024 | 8.14 | 0.070 | 0.88% | 8.06 | 8.18 | 7.86 | 0.00 |