Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galleon Quest SEA Coin | SEAGBP | Crypto | 1,046,340 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000112 | 5.71% | 0.002066 | 0.004133 | 0.011882 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001957 | 0.002066 | 0.001948 | 0.001955 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.002066 | GBP |
SEAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.159732 | 0.181286 | 0.000055 | 520.37 | -0.157666 | -98.71% |
SEAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.001955 | -0.000048 | -2.40% | 0.002003 | 0.002009 | 0.00194 | 0.00 |
14 May 2024 | 0.002003 | 0.000039 | 1.99% | 0.002097 | 0.002122 | 0.001966 | 0.00 |
13 May 2024 | 0.001964 | 0.00002 | 1.03% | 0.001945 | 0.001974 | 0.001938 | 0.00 |
12 May 2024 | 0.001943 | -0.00000500 | -0.26% | 0.001942 | 0.001962 | 0.001933 | 0.00 |
11 May 2024 | 0.001948 | -0.000066 | -3.28% | 0.00201 | 0.002023 | 0.001925 | 0.00 |
10 May 2024 | 0.002014 | 0.000057 | 2.91% | 0.001961 | 0.002022 | 0.001947 | 0.00 |
09 May 2024 | 0.001957 | -0.000044 | -2.20% | 0.001996 | 0.002016 | 0.001949 | 0.00 |
08 May 2024 | 0.002 | -0.000012 | -0.60% | 0.002014 | 0.002054 | 0.001994 | 0.00 |
07 May 2024 | 0.002012 | -0.000031 | -1.52% | 0.002097 | 0.002122 | 0.002002 | 0.00 |
06 May 2024 | 0.002043 | 0.00000700 | 0.34% | 0.00204 | 0.002058 | 0.002009 | 0.00 |
05 May 2024 | 0.002036 | 0.000027 | 1.34% | 0.002005 | 0.002052 | 0.001997 | 0.00 |
04 May 2024 | 0.002008 | 0.000121 | 6.42% | 0.001886 | 0.002021 | 0.001877 | 0.00 |
03 May 2024 | 0.001887 | 0.000023 | 1.23% | 0.001863 | 0.001905 | 0.001821 | 0.00 |
02 May 2024 | 0.001864 | -0.000077 | -3.97% | 0.001942 | 0.001946 | 0.001813 | 0.00 |
01 May 2024 | 0.001941 | -0.000092 | -4.53% | 0.002033 | 0.002061 | 0.001898 | 0.00 |
30 Apr 2024 | 0.002033 | 0.000019 | 0.94% | 0.002097 | 0.002122 | 0.001978 | 0.00 |
29 Apr 2024 | 0.002014 | -0.00000200 | -0.10% | 0.002012 | 0.002043 | 0.002006 | 0.00 |
28 Apr 2024 | 0.002016 | -0.000026 | -1.27% | 0.002042 | 0.002046 | 0.002002 | 0.00 |
27 Apr 2024 | 0.002042 | -0.00002 | -0.97% | 0.002062 | 0.002072 | 0.00203 | 0.00 |
26 Apr 2024 | 0.002062 | -0.00000100 | -0.05% | 0.002064 | 0.002086 | 0.002016 | 0.00 |
25 Apr 2024 | 0.002063 | -0.00007 | -3.28% | 0.00214 | 0.002153 | 0.002044 | 0.00 |
24 Apr 2024 | 0.002133 | -0.000034 | -1.57% | 0.002163 | 0.002175 | 0.002123 | 0.00 |
23 Apr 2024 | 0.002167 | 0.000066 | 3.14% | 0.002097 | 0.002194 | 0.002027 | 0.00 |
22 Apr 2024 | 0.0021 | -0.00000045 | -0.02% | 0.002101 | 0.002127 | 0.002082 | 0.00 |
21 Apr 2024 | 0.002101 | 0.000029 | 1.40% | 0.002067 | 0.002118 | 0.002047 | 0.00 |
20 Apr 2024 | 0.002072 | 0.000029 | 1.42% | 0.002038 | 0.002104 | 0.001934 | 0.00 |
19 Apr 2024 | 0.002044 | 0.000072 | 3.65% | 0.001974 | 0.002059 | 0.001951 | 0.00 |
18 Apr 2024 | 0.001971 | -0.00008 | -3.90% | 0.002052 | 0.002075 | 0.001924 | 0.00 |
17 Apr 2024 | 0.002051 | 0.000013 | 0.64% | 0.002037 | 0.002068 | 0.001989 | 0.00 |
16 Apr 2024 | 0.002038 | -0.000078 | -3.69% | 0.002097 | 0.002143 | 0.002013 | 0.00 |
15 Apr 2024 | 0.002116 | 0.00000700 | 0.33% | 0.002097 | 0.002124 | 0.002027 | 0.00 |
14 Apr 2024 | 0.00211 | -0.000058 | -2.68% | 0.002167 | 0.002193 | 0.002007 | 0.00 |