Starfish Token Historical Data - SEANUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Starfish Token (Cryptocurrency:SEANUST)
Starfish Token (Cryptocurrency:SEANUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Starfish Token	SEANUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000143	-15.82%	0.000761	0.00077	0.00094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000904	0.000953	0.000693	0.000904	0.00058 - 0.007001

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	16:48:02	47,306.00	0.000761	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,688.27	1,870,063.32	SEAN

SEANUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001211	0.002959	0.00058	1,354,957.80	-0.00045	-37.16%
1 Month	0.001834	0.002959	0.00058	2,119,023.23	-0.001073	-58.51%
3 Months	0.001617	0.002959	0.00058	4,730,027.81	-0.000856	-52.94%
6 Months	0.002345	0.007001	0.00058	5,584,491.23	-0.001584	-67.55%
1 Year	0.002694	0.007001	0.00058	7,568,428.06	-0.001933	-71.75%
3 Years	0.012412	0.046993	0.00058	5,421,310.07	-0.011651	-93.87%
5 Years	0.012412	0.046993	0.00058	5,421,310.07	-0.011651	-93.87%

SEANUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.000903	-0.00000700	-0.77%	0.000657	0.002959	0.000613	2,747,867.00
22 May 2024	0.00091	0.00002	2.25%	0.00089	0.001081	0.00058	69,299.00
21 May 2024	0.00089	-0.000334	-27.29%	0.001211	0.001213	0.00089	1,247,706.00
20 May 2024	0.001224	0.00	0.00%	0.001224	0.001224	0.001224	0.00
19 May 2024	0.001224	0.00	0.00%	0.001224	0.001224	0.001224	0.00
18 May 2024	0.001224	0.00	0.00%	0.001224	0.001224	0.001224	0.00
17 May 2024	0.001224	-0.000025	-2.00%	0.001249	0.001249	0.001224	0.00
16 May 2024	0.001249	0.000016	1.30%	0.001233	0.001249	0.001233	8,271.00
15 May 2024	0.001233	-0.000076	-5.81%	0.001233	0.001233	0.001233	0.00
14 May 2024	0.001309	-0.000076	-5.49%	0.00132	0.00132	0.001309	1,989,323.00
13 May 2024	0.001385	-0.00005	-3.48%	0.001385	0.001385	0.001385	0.00
12 May 2024	0.001435	0.00000700	0.49%	0.001428	0.001435	0.001428	0.00
11 May 2024	0.001428	-0.000059	-3.97%	0.001487	0.001487	0.001428	18,984.00
10 May 2024	0.001487	0.00	0.00%	0.001487	0.001487	0.001487	0.00
09 May 2024	0.001487	-0.000231	-13.45%	0.001718	0.001718	0.001487	1,008.00
08 May 2024	0.001718	0.00	0.00%	0.001718	0.001718	0.001718	0.00
07 May 2024	0.001718	0.000178	11.56%	0.001718	0.001718	0.001718	1,989,323.00
06 May 2024	0.00154	0.000055	3.70%	0.001718	0.001718	0.00154	22,727.00
05 May 2024	0.001485	0.00	0.00%	0.001485	0.001485	0.001485	536,699.00
04 May 2024	0.001485	-0.000038	-2.50%	0.001524	0.001576	0.001485	2,041,849.00
03 May 2024	0.001523	0.000035	2.35%	0.001718	0.001718	0.001513	1,201,740.00
02 May 2024	0.001488	-0.000013	-0.87%	0.001718	0.001718	0.001488	25,734.00
01 May 2024	0.001501	-0.001269	-45.81%	0.001718	0.001768	0.001495	146,198.00
30 Apr 2024	0.00277	0.001052	61.23%	0.001716	0.00285	0.001613	1,436,811.00
29 Apr 2024	0.001718	-0.000111	-6.07%	0.001829	0.001854	0.001718	2,916,896.00
28 Apr 2024	0.001829	0.00	0.00%	0.001829	0.00183	0.001797	18,342,130.00
27 Apr 2024	0.001829	-0.00000500	-0.27%	0.001834	0.001834	0.001787	5,018,324.00
26 Apr 2024	0.001834	0.00	0.00%	0.001834	0.001834	0.001834	500,546.00
25 Apr 2024	0.001834	0.000115	6.69%	0.001712	0.001834	0.001701	3,419,377.00
24 Apr 2024	0.001719	-0.000228	-11.71%	0.00192	0.002031	0.001719	2,366,699.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions