Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Seeds | SEEDSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.05% | 0.019469 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01952 | 0.019683 | 0.019302 | 0.019479 | 0.021401 - 0.055783 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:29:35 | 0.00000000 | 0.02463 | USD |
SEEDSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.033264 | 0.033345 | 0.021401 | 0.23 | -0.013796 | -41.47% |
6 Months | 0.046422 | 0.055783 | 0.021401 | 0.93 | -0.026954 | -58.06% |
1 Year | 0.039368 | 0.055783 | 0.021401 | 0.85 | -0.019899 | -50.55% |
3 Years | 0.18218 | 0.199502 | 0.021401 | 1.82 | -0.162712 | -89.31% |
5 Years | 0.075662 | 0.199502 | 0.010331 | 2.45 | -0.056194 | -74.27% |
SEEDSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.019558 | -0.000327 | -1.64% | 0.019883 | 0.020278 | 0.019493 | 0.00 |
07 May 2024 | 0.019885 | -0.000434 | -2.14% | 0.020791 | 0.021053 | 0.01923 | 0.00 |
06 May 2024 | 0.020319 | 0.000122 | 0.60% | 0.020192 | 0.020542 | 0.019928 | 0.00 |
05 May 2024 | 0.020197 | 0.000075 | 0.37% | 0.020099 | 0.020517 | 0.020065 | 0.00 |
04 May 2024 | 0.020123 | 0.000751 | 3.88% | 0.019371 | 0.020252 | 0.019186 | 0.00 |
03 May 2024 | 0.019372 | 0.000065 | 0.34% | 0.019285 | 0.019521 | 0.018766 | 0.00 |
02 May 2024 | 0.019307 | -0.000273 | -1.39% | 0.019513 | 0.019567 | 0.018236 | 0.00 |
01 May 2024 | 0.01958 | -0.001255 | -6.02% | 0.020791 | 0.021053 | 0.018907 | 0.00 |
30 Apr 2024 | 0.020835 | -0.000325 | -1.54% | 0.020398 | 0.021206 | 0.020137 | 0.00 |
29 Apr 2024 | 0.02116 | 0.000078 | 0.37% | 0.021083 | 0.021689 | 0.02105 | 0.00 |
28 Apr 2024 | 0.021082 | 0.00081 | 4.00% | 0.020293 | 0.021254 | 0.019961 | 0.00 |
27 Apr 2024 | 0.020272 | -0.000187 | -0.91% | 0.020446 | 0.020515 | 0.020112 | 0.00 |
26 Apr 2024 | 0.020459 | 0.000145 | 0.71% | 0.020344 | 0.020666 | 0.01991 | 0.00 |
25 Apr 2024 | 0.020314 | -0.000546 | -2.62% | 0.020881 | 0.021332 | 0.020114 | 0.00 |
24 Apr 2024 | 0.02086 | 0.000117 | 0.56% | 0.020735 | 0.021143 | 0.020444 | 0.00 |
23 Apr 2024 | 0.020743 | 0.000346 | 1.69% | 0.020398 | 0.021206 | 0.020137 | 0.00 |
22 Apr 2024 | 0.020398 | -0.000025 | -0.12% | 0.02041 | 0.020713 | 0.020216 | 0.00 |
21 Apr 2024 | 0.020422 | 0.00054 | 2.71% | 0.019797 | 0.020551 | 0.019577 | 0.00 |
20 Apr 2024 | 0.019883 | 0.00000900 | 0.05% | 0.019839 | 0.020238 | 0.018605 | 0.00 |
19 Apr 2024 | 0.019874 | 0.000547 | 2.83% | 0.019372 | 0.020052 | 0.019163 | 0.00 |
18 Apr 2024 | 0.019327 | -0.000665 | -3.33% | 0.019978 | 0.020215 | 0.018963 | 0.00 |
17 Apr 2024 | 0.019992 | -0.000107 | -0.53% | 0.020068 | 0.020245 | 0.01944 | 0.00 |
16 Apr 2024 | 0.020099 | -0.000386 | -1.88% | 0.020398 | 0.021206 | 0.019683 | 0.00 |
15 Apr 2024 | 0.020485 | 0.000861 | 4.39% | 0.019492 | 0.020551 | 0.018888 | 0.00 |
14 Apr 2024 | 0.019624 | -0.001393 | -6.63% | 0.020921 | 0.021379 | 0.018721 | 0.00 |
13 Apr 2024 | 0.021017 | -0.00171 | -7.52% | 0.022704 | 0.023021 | 0.020292 | 0.00 |
12 Apr 2024 | 0.022727 | -0.000213 | -0.93% | 0.022913 | 0.023432 | 0.022532 | 0.00 |
11 Apr 2024 | 0.02294 | 0.0002 | 0.88% | 0.022715 | 0.02305 | 0.022145 | 0.00 |
10 Apr 2024 | 0.02274 | -0.001199 | -5.01% | 0.023964 | 0.024134 | 0.022439 | 0.00 |
09 Apr 2024 | 0.023938 | 0.001549 | 6.92% | 0.021297 | 0.024133 | 0.020796 | 0.00 |
08 Apr 2024 | 0.02239 | 0.0006 | 2.76% | 0.021739 | 0.022407 | 0.021686 | 0.00 |
07 Apr 2024 | 0.021789 | 0.000241 | 1.12% | 0.021474 | 0.021994 | 0.02147 | 0.00 |