Sei Historical Data - SEIEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sei (Cryptocurrency:SEIEUR)
Sei (Cryptocurrency:SEIEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIEUR	Crypto	872,941,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00196	0.61%	0.32079	0.31998	0.32065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.33712	0.33712	0.31837	0.31883	0.089591 - 1.05

Exchange	Last Trade	Size	Trade Price	Currency
BITV	18:31:19	1,022.88	0.32079	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
24,382.42	76,091.02	SEI	SEIUSD	SEIGBP	SEIBTC

SEIEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.33966	0.35211	0.30796	629,583.32	-0.01887	-5.56%
1 Month	0.46827	0.5206	0.30796	845,019.67	-0.14748	-31.49%
3 Months	0.64137	0.69459	0.30796	1,004,012.23	-0.32058	-49.98%
6 Months	0.4116	1.05	0.30796	3,294,460.04	-0.09081	-22.06%
1 Year	0.17672	1.05	0.089591	4,065,344.65	0.14407	81.52%
3 Years	0.17672	1.05	0.089591	4,065,344.65	0.14407	81.52%
5 Years	0.17672	1.05	0.089591	4,065,344.65	0.14407	81.52%

SEIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.31866	-0.01846	-5.48%	0.33712	0.33854	0.31763	794,104.00
28 Jun 2024	0.33712	0.00586	1.77%	0.33129	0.34238	0.32185	676,429.00
27 Jun 2024	0.33126	-0.01729	-4.96%	0.34796	0.34951	0.32951	789,687.00
26 Jun 2024	0.34855	0.00855	2.51%	0.32627	0.35211	0.32627	585,752.00
25 Jun 2024	0.340	0.01422	4.36%	0.3279	0.34049	0.30796	906,625.00
24 Jun 2024	0.32578	-0.005	-1.51%	0.33078	0.33822	0.32059	382,558.00
23 Jun 2024	0.33078	-0.00255	-0.77%	0.33966	0.34382	0.33078	271,925.00
22 Jun 2024	0.33333	-0.01243	-3.59%	0.3325	0.335	0.3325	4,940.00
21 Jun 2024	0.34576	0.01217	3.65%	0.32078	0.36673	0.32078	1,008,939.00
20 Jun 2024	0.33359	0.01451	4.55%	0.32078	0.33906	0.31409	733,380.00
19 Jun 2024	0.31908	-0.03546	-10.00%	0.35312	0.35475	0.309	1,987,650.00
18 Jun 2024	0.35454	-0.03218	-8.32%	0.38701	0.39021	0.354	223,864.00
17 Jun 2024	0.38672	-0.00173	-0.45%	0.38845	0.39261	0.37604	512,892.00
16 Jun 2024	0.38845	-0.00496	-1.26%	0.39341	0.39755	0.38604	417,028.00
15 Jun 2024	0.39341	-0.02588	-6.17%	0.44448	0.44448	0.38197	879,210.00
14 Jun 2024	0.41929	-0.02519	-5.67%	0.44448	0.45216	0.41525	503,808.00
13 Jun 2024	0.44448	0.01785	4.18%	0.42616	0.4569	0.4089	957,033.00
12 Jun 2024	0.42663	-0.02044	-4.57%	0.44618	0.45018	0.41919	1,007,905.00
11 Jun 2024	0.44707	-0.01963	-4.21%	0.46312	0.46818	0.44324	93,908.00
10 Jun 2024	0.4667	0.00858	1.87%	0.45825	0.46926	0.44727	834,092.00
09 Jun 2024	0.45812	-0.02065	-4.31%	0.49174	0.50865	0.45331	2,107,504.00
08 Jun 2024	0.47877	0.01037	2.21%	0.468	0.5206	0.43196	3,881,322.00
07 Jun 2024	0.4684	-0.00869	-1.82%	0.46124	0.4876	0.46124	802,107.00
06 Jun 2024	0.47709	-0.00343	-0.71%	0.46406	0.48514	0.45861	556,084.00
05 Jun 2024	0.48052	0.02031	4.41%	0.46406	0.48388	0.45861	630,614.00
04 Jun 2024	0.46021	0.01758	3.97%	0.44263	0.478	0.4375	927,690.00
03 Jun 2024	0.44263	-0.01282	-2.81%	0.45544	0.46384	0.440	504,225.00
02 Jun 2024	0.45545	-0.01375	-2.93%	0.46827	0.46925	0.45333	679,261.00
01 Jun 2024	0.4692	-0.00277	-0.59%	0.470	0.48033	0.4615	799,063.00
31 May 2024	0.47197	-0.00517	-1.08%	0.4785	0.4863	0.46349	857,328.00
30 May 2024	0.47714	-0.01844	-3.72%	0.524	0.524	0.47619	1,108,573.00

Western Asset Inflation ...

BMO Laddered Preferred S...

Leonteq Securities

State Street Global Advi...

RSE Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions