Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SeilorToken | SEILORUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000399 | -1.63% | 0.024039 | 0.023906 | 0.024012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024438 | 0.02464 | 0.02372 | 0.024438 | 0.002459 - 0.161855 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:37:07 | 693.40 | 0.024039 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,322.18 | 594,336.94 | SEILOR | |||
SEILORUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.026772 | 0.027519 | 0.021919 | 1,996,079.83 | -0.002733 | -10.21% |
| 1 Month | 0.033599 | 0.060446 | 0.003265 | 2,027,322.30 | -0.00956 | -28.45% |
| 3 Months | 0.063276 | 0.09544 | 0.003265 | 2,229,383.81 | -0.039237 | -62.01% |
| 6 Months | 0.00327 | 0.161855 | 0.003136 | 2,837,596.78 | 0.020769 | 635.14% |
| 1 Year | 0.016899 | 0.161855 | 0.002459 | 3,310,394.89 | 0.00714 | 42.25% |
| 3 Years | 0.016899 | 0.161855 | 0.002459 | 3,310,394.89 | 0.00714 | 42.25% |
| 5 Years | 0.016899 | 0.161855 | 0.002459 | 3,310,394.89 | 0.00714 | 42.25% |
SEILORUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.024438 | -0.001437 | -5.55% | 0.025875 | 0.026168 | 0.024154 | 1,394,118.00 |
| 22 May 2024 | 0.025875 | 0.000861 | 3.44% | 0.025014 | 0.026807 | 0.024035 | 1,625,646.00 |
| 21 May 2024 | 0.025014 | 0.002457 | 10.89% | 0.022667 | 0.026802 | 0.021919 | 6,598,581.00 |
| 20 May 2024 | 0.022557 | -0.001864 | -7.63% | 0.024457 | 0.024769 | 0.022058 | 766,681.00 |
| 19 May 2024 | 0.024421 | -0.000692 | -2.76% | 0.025099 | 0.025362 | 0.023778 | 1,098,276.00 |
| 18 May 2024 | 0.025113 | 0.000936 | 3.87% | 0.024212 | 0.026194 | 0.024023 | 1,205,928.00 |
| 17 May 2024 | 0.024177 | -0.002323 | -8.77% | 0.026772 | 0.027519 | 0.023497 | 1,283,325.00 |
| 16 May 2024 | 0.0265 | 0.001614 | 6.49% | 0.024713 | 0.0275 | 0.024 | 1,278,023.00 |
| 15 May 2024 | 0.024886 | -0.00163 | -6.15% | 0.027746 | 0.027916 | 0.024181 | 2,189,920.00 |
| 14 May 2024 | 0.026516 | -0.003266 | -10.97% | 0.003453 | 0.032524 | 0.003265 | 8,202,337.00 |
| 13 May 2024 | 0.029782 | 0.009915 | 49.91% | 0.019867 | 0.0315 | 0.01928 | 1,636,545.00 |
| 12 May 2024 | 0.019867 | 0.000012 | 0.06% | 0.019855 | 0.020391 | 0.019242 | 937,984.00 |
| 11 May 2024 | 0.019855 | -0.000975 | -4.68% | 0.02083 | 0.021183 | 0.019176 | 958,669.00 |
| 10 May 2024 | 0.02083 | 0.001386 | 7.13% | 0.019444 | 0.02093 | 0.019444 | 1,229,493.00 |
| 09 May 2024 | 0.019444 | -0.002181 | -10.09% | 0.021625 | 0.021961 | 0.019127 | 1,437,670.00 |
| 08 May 2024 | 0.021625 | -0.000658 | -2.95% | 0.022219 | 0.023256 | 0.021607 | 1,152,941.00 |
| 07 May 2024 | 0.022283 | -0.006194 | -21.75% | 0.028477 | 0.028542 | 0.021999 | 6,719,265.00 |
| 06 May 2024 | 0.028477 | -0.00175 | -5.79% | 0.030227 | 0.060446 | 0.025201 | 804,436.00 |
| 05 May 2024 | 0.030227 | 0.004669 | 18.27% | 0.025558 | 0.030369 | 0.023032 | 500,896.00 |
| 04 May 2024 | 0.025558 | 0.000116 | 0.46% | 0.025442 | 0.025597 | 0.021976 | 834,090.00 |
| 03 May 2024 | 0.025442 | 0.002665 | 11.70% | 0.022777 | 0.025617 | 0.020765 | 1,469,212.00 |
| 02 May 2024 | 0.022777 | -0.002839 | -11.08% | 0.025616 | 0.025617 | 0.019857 | 1,630,214.00 |
| 01 May 2024 | 0.025616 | -0.004045 | -13.64% | 0.029661 | 0.030763 | 0.023737 | 2,008,210.00 |
| 30 Apr 2024 | 0.029661 | -0.000736 | -2.42% | 0.003453 | 0.031234 | 0.003265 | 6,906,386.00 |
| 29 Apr 2024 | 0.030397 | -0.000776 | -2.49% | 0.031173 | 0.03341 | 0.029847 | 669,376.00 |
| 28 Apr 2024 | 0.031173 | -0.00046 | -1.45% | 0.031633 | 0.031633 | 0.029449 | 812,222.00 |
| 27 Apr 2024 | 0.031633 | -0.002567 | -7.51% | 0.0342 | 0.034307 | 0.030203 | 705,991.00 |
| 26 Apr 2024 | 0.0342 | 0.000601 | 1.79% | 0.033599 | 0.034351 | 0.031462 | 708,576.00 |
| 25 Apr 2024 | 0.033599 | -0.002142 | -5.99% | 0.035915 | 0.036947 | 0.033541 | 787,154.00 |
| 24 Apr 2024 | 0.035741 | -0.003026 | -7.81% | 0.038767 | 0.039331 | 0.033045 | 971,856.00 |
