Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentinel Chain | SENCETH | Crypto | 258,454 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 7.41% | 0.00000029 | 0.00000029 | 0.00000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000027 | 0.00000029 | 0.00000026 | 0.00000027 | 0.00000007 - 0.00000060 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:42:25 | 24,627.68 | 0.00000029 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.97 | 7,178,499.17 | SENC | |||
SENCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000024 | 0.00000060 | 0.00000019 | 9,986,836.41 | 0.00000005 | 20.83% |
| 1 Month | 0.00000013 | 0.00000060 | 0.00000011 | 15,786,380.26 | 0.00000016 | 123.08% |
| 3 Months | 0.00000010 | 0.00000060 | 0.00000007 | 19,113,767.27 | 0.00000019 | 190.00% |
| 6 Months | 0.00000011 | 0.00000060 | 0.00000007 | 29,479,335.98 | 0.00000018 | 163.64% |
| 1 Year | 0.00000017 | 0.00000060 | 0.00000007 | 31,900,224.84 | 0.00000012 | 70.59% |
| 3 Years | 0.00000057 | 0.00000204 | 0.00000001 | 20,677,745.39 | -0.00000028 | -49.12% |
| 5 Years | 0.00002 | 0.0002 | 0.00000001 | 15,493,041.48 | -0.00002 | -98.56% |
SENCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000030 | 0.00000027 | 11,452,600.00 |
| 09 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000034 | 0.00000025 | 11,175,890.00 |
| 08 May 2024 | 0.00000028 | -0.00000008 | -22.22% | 0.00000036 | 0.00000045 | 0.00000026 | 9,161,221.00 |
| 07 May 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000037 | 0.00000060 | 0.00000033 | 9,321,165.00 |
| 06 May 2024 | 0.00000038 | 0.00000016 | 72.73% | 0.00000022 | 0.00000058 | 0.00000019 | 12,120,046.00 |
| 05 May 2024 | 0.00000022 | -0.00000006 | -21.43% | 0.00000028 | 0.00000033 | 0.00000020 | 12,206,667.00 |
| 04 May 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000051 | 0.00000021 | 4,470,262.00 |
| 03 May 2024 | 0.00000024 | 0.00000011 | 84.62% | 0.00000013 | 0.00000026 | 0.00000013 | 21,558,617.00 |
| 02 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 24,493,238.00 |
| 01 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 19,375,091.00 |
| 30 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000018 | 0.00000022 | 0.00000011 | 16,398,396.00 |
| 29 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000017 | 0.00000011 | 22,822,574.00 |
| 28 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 22,056,301.00 |
| 27 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 19,653,055.00 |
| 26 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 18,029,528.00 |
| 25 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 18,632,914.00 |
| 24 Apr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000012 | 20,500,399.00 |
| 23 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000018 | 0.00000022 | 0.00000013 | 16,213,909.00 |
| 22 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000022 | 0.00000014 | 13,832,242.00 |
| 21 Apr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000021 | 0.00000013 | 17,646,367.00 |
| 20 Apr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000012 | 18,984,062.00 |
| 19 Apr 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000014 | 0.00000012 | 20,428,699.00 |
| 18 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 19,895,932.00 |
| 17 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 22,462,516.00 |
| 16 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000011 | 16,934,120.00 |
| 15 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 9,968,356.00 |
| 14 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000015 | 0.00000013 | 4,528,112.00 |
| 13 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000011 | 7,696,354.00 |
| 12 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 9,395,475.00 |
| 11 Apr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 7,099,764.00 |
