Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sense | SENSEEUR | Crypto | 7,675,578 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000542 | 0.05% | 0.010744 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010745 | 0.010789 | 0.010692 | 0.010738 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:03:00 | 0.00000000 | 0.004999 | EUR |
SENSEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.008929 | 0.011078 | 0.004621 | 173.30 | 0.001815 | 20.33% |
5 Years | 0.00007 | 0.073596 | 0.000069 | 131,851.15 | 0.010674 | 15,296.72% |
SENSEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.010772 | -0.000336 | -3.02% | 0.011115 | 0.011185 | 0.010637 | 0.00 |
10 May 2024 | 0.011108 | 0.000318 | 2.95% | 0.01082 | 0.01116 | 0.010746 | 0.00 |
09 May 2024 | 0.010789 | -0.000244 | -2.21% | 0.011029 | 0.011136 | 0.010766 | 0.00 |
08 May 2024 | 0.011034 | -0.000117 | -1.05% | 0.01116 | 0.011362 | 0.011012 | 0.00 |
07 May 2024 | 0.011151 | -0.000152 | -1.34% | 0.01131 | 0.01168 | 0.010741 | 0.00 |
06 May 2024 | 0.011303 | 0.000026 | 0.23% | 0.011299 | 0.011389 | 0.011117 | 0.00 |
05 May 2024 | 0.011277 | 0.000159 | 1.43% | 0.011113 | 0.011366 | 0.011065 | 0.00 |
04 May 2024 | 0.011117 | 0.00064 | 6.11% | 0.010475 | 0.01119 | 0.01042 | 0.00 |
03 May 2024 | 0.010477 | 0.00012 | 1.16% | 0.010355 | 0.010556 | 0.01011 | 0.00 |
02 May 2024 | 0.010358 | -0.000489 | -4.51% | 0.010801 | 0.010822 | 0.010089 | 0.00 |
01 May 2024 | 0.010847 | -0.000467 | -4.13% | 0.01131 | 0.011462 | 0.01055 | 0.00 |
30 Apr 2024 | 0.011314 | 0.00013 | 1.17% | 0.01131 | 0.01168 | 0.004477 | 0.00 |
29 Apr 2024 | 0.011184 | -0.000092 | -0.82% | 0.011289 | 0.011425 | 0.011158 | 0.00 |
28 Apr 2024 | 0.011276 | -0.000064 | -0.56% | 0.011331 | 0.011344 | 0.01112 | 0.00 |
27 Apr 2024 | 0.01134 | -0.000086 | -0.75% | 0.01143 | 0.011494 | 0.011266 | 0.00 |
26 Apr 2024 | 0.011426 | 0.00000200 | 0.02% | 0.011419 | 0.011559 | 0.011164 | 0.00 |
25 Apr 2024 | 0.011424 | -0.000363 | -3.08% | 0.011818 | 0.011908 | 0.011297 | 0.00 |
24 Apr 2024 | 0.011787 | -0.000141 | -1.18% | 0.011913 | 0.011976 | 0.011725 | 0.00 |
23 Apr 2024 | 0.011928 | 0.00032 | 2.76% | 0.01131 | 0.011989 | 0.004477 | 0.00 |
22 Apr 2024 | 0.011608 | 0.000013 | 0.11% | 0.011567 | 0.011743 | 0.011477 | 0.00 |
21 Apr 2024 | 0.011595 | 0.000162 | 1.42% | 0.011366 | 0.011681 | 0.011275 | 0.00 |
20 Apr 2024 | 0.011433 | 0.00009 | 0.79% | 0.01131 | 0.01168 | 0.010741 | 0.00 |
19 Apr 2024 | 0.011342 | 0.000407 | 3.73% | 0.010946 | 0.011416 | 0.010829 | 0.00 |
18 Apr 2024 | 0.010935 | -0.000466 | -4.09% | 0.011422 | 0.011538 | 0.010671 | 0.00 |
17 Apr 2024 | 0.011401 | 0.000057 | 0.50% | 0.011354 | 0.011497 | 0.011043 | 0.00 |
16 Apr 2024 | 0.011344 | -0.000386 | -3.29% | 0.012108 | 0.012175 | 0.011209 | 0.00 |
15 Apr 2024 | 0.011729 | 0.000013 | 0.11% | 0.011554 | 0.011971 | 0.011203 | 0.00 |
14 Apr 2024 | 0.011716 | -0.000308 | -2.56% | 0.012038 | 0.012221 | 0.011137 | 0.00 |
13 Apr 2024 | 0.012024 | -0.000386 | -3.11% | 0.012422 | 0.012641 | 0.011769 | 0.00 |
12 Apr 2024 | 0.01241 | -0.000066 | -0.53% | 0.012453 | 0.012596 | 0.012333 | 0.00 |