Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sense | SENSEGBP | Crypto | 8,090,464 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 0.15% | 0.009714 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009707 | 0.009763 | 0.009696 | 0.009699 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:03:00 | 0.00000000 | 0.004571 | GBP |
SENSEGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SENSEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.009704 | 0.000035 | 0.36% | 0.009692 | 0.009778 | 0.009541 | 0.00 |
| 05 May 2024 | 0.009669 | 0.000129 | 1.35% | 0.009524 | 0.009747 | 0.009488 | 0.00 |
| 04 May 2024 | 0.00954 | 0.000576 | 6.42% | 0.008959 | 0.009599 | 0.008915 | 0.00 |
| 03 May 2024 | 0.008964 | 0.000109 | 1.23% | 0.008851 | 0.009047 | 0.008651 | 0.00 |
| 02 May 2024 | 0.008855 | -0.000365 | -3.96% | 0.009224 | 0.009243 | 0.008611 | 0.00 |
| 01 May 2024 | 0.00922 | -0.000436 | -4.52% | 0.009659 | 0.009789 | 0.009015 | 0.00 |
| 30 Apr 2024 | 0.009656 | 0.00009 | 0.94% | 0.009979 | 0.010347 | 0.009394 | 0.00 |
| 29 Apr 2024 | 0.009566 | -0.00000800 | -0.08% | 0.009557 | 0.009705 | 0.009531 | 0.00 |
| 28 Apr 2024 | 0.009574 | -0.000126 | -1.30% | 0.009699 | 0.009718 | 0.00951 | 0.00 |
| 27 Apr 2024 | 0.0097 | -0.000094 | -0.96% | 0.009796 | 0.009842 | 0.009641 | 0.00 |
| 26 Apr 2024 | 0.009794 | -0.00000700 | -0.07% | 0.009805 | 0.009907 | 0.009574 | 0.00 |
| 25 Apr 2024 | 0.009801 | -0.000331 | -3.27% | 0.010164 | 0.010229 | 0.009708 | 0.00 |
| 24 Apr 2024 | 0.010131 | -0.000161 | -1.56% | 0.010276 | 0.010331 | 0.010083 | 0.00 |
| 23 Apr 2024 | 0.010293 | 0.000316 | 3.16% | 0.009979 | 0.010424 | 0.009911 | 0.00 |
| 22 Apr 2024 | 0.009977 | -0.00000200 | -0.02% | 0.009979 | 0.010103 | 0.009891 | 0.00 |
| 21 Apr 2024 | 0.009979 | 0.000135 | 1.38% | 0.009819 | 0.010061 | 0.009725 | 0.00 |
| 20 Apr 2024 | 0.009844 | 0.000136 | 1.41% | 0.00968 | 0.009995 | 0.009187 | 0.00 |
| 19 Apr 2024 | 0.009707 | 0.000344 | 3.68% | 0.009378 | 0.009781 | 0.009268 | 0.00 |
| 18 Apr 2024 | 0.009363 | -0.000379 | -3.89% | 0.009745 | 0.009855 | 0.00914 | 0.00 |
| 17 Apr 2024 | 0.009742 | 0.000062 | 0.64% | 0.009677 | 0.009822 | 0.009446 | 0.00 |
| 16 Apr 2024 | 0.00968 | -0.000371 | -3.69% | 0.009961 | 0.010178 | 0.00956 | 0.00 |
| 15 Apr 2024 | 0.010051 | 0.000031 | 0.31% | 0.009961 | 0.01009 | 0.009628 | 0.00 |
| 14 Apr 2024 | 0.01002 | -0.000275 | -2.67% | 0.010295 | 0.010419 | 0.009532 | 0.00 |
| 13 Apr 2024 | 0.010295 | -0.00031 | -2.92% | 0.010627 | 0.010805 | 0.010097 | 0.00 |
| 12 Apr 2024 | 0.010605 | -0.000078 | -0.73% | 0.010676 | 0.010783 | 0.010549 | 0.00 |
| 11 Apr 2024 | 0.010683 | 0.00032 | 3.08% | 0.010364 | 0.010762 | 0.010203 | 0.00 |
| 10 Apr 2024 | 0.010363 | -0.00037 | -3.45% | 0.010723 | 0.01073 | 0.010248 | 0.00 |
| 09 Apr 2024 | 0.010734 | 0.000339 | 3.26% | 0.009924 | 0.010932 | 0.00978 | 0.00 |
| 08 Apr 2024 | 0.010395 | 0.000076 | 0.74% | 0.010307 | 0.010497 | 0.010305 | 0.00 |
| 07 Apr 2024 | 0.010319 | 0.000132 | 1.29% | 0.010158 | 0.010426 | 0.010124 | 0.00 |
