SENTinel Historical Data - SENTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SENTinel (Cryptocurrency:SENTUST)
SENTinel (Cryptocurrency:SENTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SENTinel	SENTUST	Crypto	5,081,244	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.12%	0.00083	0.00083	0.000835

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000829	0.000843	0.000813	0.000829	0.000271 - 0.003082

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:52:37	14,417.11	0.000832	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,745.96	2,108,899.79	SENT	SENTEUR	SENTGBP	SENTBTC

SENTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000805	0.000903	0.00078	29,230,896.24	0.000025	3.11%
1 Month	0.001161	0.001314	0.000376	17,130,207.89	-0.000331	-28.51%
3 Months	0.001837	0.002011	0.000376	15,852,509.73	-0.001007	-54.82%
6 Months	0.001727	0.003082	0.000376	14,611,338.60	-0.000897	-51.94%
1 Year	0.000329	0.003082	0.000271	24,136,603.63	0.000501	152.28%
3 Years	0.03782	0.07376	0.000167	53,555,993.01	-0.03699	-97.81%
5 Years	0.03782	0.07376	0.000167	53,555,993.01	-0.03699	-97.81%

SENTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000827	-0.000027	-3.16%	0.000854	0.000876	0.000827	12,870,309.00
28 Jun 2024	0.000854	-0.00000700	-0.81%	0.000861	0.000871	0.000833	23,217,411.00
27 Jun 2024	0.000861	-0.000033	-3.69%	0.000892	0.000897	0.000853	36,426,233.00
26 Jun 2024	0.000894	0.000061	7.32%	0.000832	0.000903	0.000811	36,049,681.00
25 Jun 2024	0.000833	-0.000013	-1.54%	0.000846	0.000856	0.000803	30,052,767.00
24 Jun 2024	0.000846	0.000012	1.44%	0.000831	0.000869	0.00082	32,572,505.00
23 Jun 2024	0.000834	0.000029	3.60%	0.000805	0.000848	0.00078	33,427,365.00
22 Jun 2024	0.000805	-0.000025	-3.01%	0.000826	0.000841	0.000771	32,569,793.00
21 Jun 2024	0.00083	-0.000104	-11.13%	0.000929	0.000938	0.000818	20,243,596.00
20 Jun 2024	0.000934	0.000055	6.26%	0.000879	0.000943	0.000873	4,822,005.00
19 Jun 2024	0.000879	-0.000055	-5.89%	0.000922	0.000955	0.000822	6,292,494.00
18 Jun 2024	0.000934	-0.000098	-9.50%	0.001036	0.001038	0.000905	16,782,396.00
17 Jun 2024	0.001032	0.00000700	0.68%	0.001025	0.001057	0.001008	7,923,688.00
16 Jun 2024	0.001025	-0.000012	-1.16%	0.001037	0.001059	0.001009	17,614,907.00
15 Jun 2024	0.001037	0.00000300	0.29%	0.001034	0.00108	0.001006	12,899,501.00
14 Jun 2024	0.001034	-0.00005	-4.61%	0.001081	0.001086	0.000943	15,303,716.00
13 Jun 2024	0.001084	0.000039	3.73%	0.001041	0.001095	0.001033	12,824,105.00
12 Jun 2024	0.001045	-0.000072	-6.45%	0.001119	0.001132	0.001041	12,845,188.00
11 Jun 2024	0.001117	0.00000600	0.54%	0.001112	0.001132	0.001092	23,527,853.00
10 Jun 2024	0.001111	0.000033	3.06%	0.001082	0.001136	0.001061	9,649,130.00
09 Jun 2024	0.001078	0.000038	3.65%	0.001038	0.001102	0.001034	19,292,213.00
08 Jun 2024	0.00104	-0.000154	-12.90%	0.001194	0.001234	0.001019	13,603,488.00
07 Jun 2024	0.001194	0.000033	2.84%	0.001167	0.001314	0.001155	14,986,357.00
06 Jun 2024	0.001161	0.000042	3.75%	0.000404	0.001168	0.000376	22,970,362.00
05 Jun 2024	0.001119	-0.000094	-7.75%	0.001209	0.00122	0.001078	4,450,276.00
04 Jun 2024	0.001213	-0.00000300	-0.25%	0.00121	0.001238	0.001206	934,155.00
03 Jun 2024	0.001216	-0.00000500	-0.41%	0.001221	0.00124	0.001209	2,086,252.00
02 Jun 2024	0.001221	0.000064	5.53%	0.001161	0.001228	0.001144	3,408,061.00
01 Jun 2024	0.001157	-0.000089	-7.14%	0.001246	0.001246	0.001157	9,994,349.00
31 May 2024	0.001246	-0.000022	-1.74%	0.001268	0.001297	0.001223	2,023,882.00
30 May 2024	0.001268	0.000042	3.43%	0.001224	0.001341	0.001213	17,052,183.00

GME Resources (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions