Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Zero | SEROETH | Crypto | 1,834,368 | ProgPoW |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -2.13% | 0.00000138 | 0.00000137 | 0.00000138 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000141 | 0.00000141 | 0.00000136 | 0.00000141 | 0.00000099 - 0.00000650 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:25:26 | 4,041.69 | 0.00000138 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.09 | 793,224.36 | SERO | |||
SEROETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000138 | 0.00000149 | 0.00000131 | 2,204,650.58 | 0.00 | 0.00% |
| 1 Month | 0.00000134 | 0.00000220 | 0.00000120 | 1,947,488.76 | 0.00000004 | 2.99% |
| 3 Months | 0.00000138 | 0.00000220 | 0.00000120 | 2,059,621.45 | 0.00 | 0.00% |
| 6 Months | 0.00000185 | 0.00000237 | 0.00000099 | 2,923,710.72 | -0.00000047 | -25.41% |
| 1 Year | 0.00000380 | 0.00000650 | 0.00000099 | 2,740,751.24 | -0.00000242 | -63.68% |
| 3 Years | 0.000102 | 0.000115 | 0.00000099 | 1,015,202.31 | -0.0001 | -98.64% |
| 5 Years | 0.001172 | 0.00158 | 0.00000099 | 646,559.89 | -0.001171 | -99.88% |
SEROETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000143 | 0.00000133 | 2,033,744.00 |
| 28 Jun 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000141 | 0.00000144 | 0.00000139 | 2,081,724.00 |
| 27 Jun 2024 | 0.00000141 | 0.00000001 | 0.71% | 0.00000140 | 0.00000142 | 0.00000139 | 2,798,887.00 |
| 26 Jun 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000141 | 0.00000137 | 2,157,183.00 |
| 25 Jun 2024 | 0.00000140 | 0.00000005 | 3.70% | 0.00000135 | 0.00000149 | 0.00000135 | 2,110,456.00 |
| 24 Jun 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000143 | 0.00000131 | 2,211,893.00 |
| 23 Jun 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000138 | 0.00000140 | 0.00000134 | 2,038,663.00 |
| 22 Jun 2024 | 0.00000138 | -0.00000006 | -4.17% | 0.00000144 | 0.00000144 | 0.00000137 | 2,043,958.00 |
| 21 Jun 2024 | 0.00000144 | 0.00000004 | 2.86% | 0.00000141 | 0.00000145 | 0.00000139 | 1,956,224.00 |
| 20 Jun 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000141 | 0.00000144 | 0.00000139 | 1,665,002.00 |
| 19 Jun 2024 | 0.00000141 | -0.00000017 | -10.76% | 0.00000158 | 0.00000159 | 0.00000141 | 1,975,414.00 |
| 18 Jun 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000160 | 0.00000156 | 2,431,304.00 |
| 17 Jun 2024 | 0.00000157 | -0.00000007 | -4.27% | 0.00000164 | 0.00000165 | 0.00000155 | 1,769,319.00 |
| 16 Jun 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000168 | 0.00000171 | 0.00000160 | 1,698,010.00 |
| 15 Jun 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000166 | 0.00000173 | 0.00000161 | 1,673,694.00 |
| 14 Jun 2024 | 0.00000166 | -0.00000006 | -3.49% | 0.00000172 | 0.00000172 | 0.00000164 | 1,761,383.00 |
| 13 Jun 2024 | 0.00000172 | 0.00000005 | 2.99% | 0.00000167 | 0.00000173 | 0.00000162 | 1,600,519.00 |
| 12 Jun 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000169 | 0.00000176 | 0.00000167 | 1,615,766.00 |
| 11 Jun 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000183 | 0.00000185 | 0.00000167 | 2,173,158.00 |
| 10 Jun 2024 | 0.00000178 | 0.00000012 | 7.23% | 0.00000166 | 0.00000220 | 0.00000163 | 1,588,450.00 |
| 09 Jun 2024 | 0.00000166 | 0.00000012 | 7.79% | 0.00000154 | 0.00000184 | 0.00000149 | 1,680,896.00 |
| 08 Jun 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000177 | 0.00000143 | 1,576,122.00 |
| 07 Jun 2024 | 0.00000150 | 0.00000011 | 7.91% | 0.00000139 | 0.00000163 | 0.00000129 | 1,758,747.00 |
| 06 Jun 2024 | 0.00000139 | 0.00000017 | 13.93% | 0.00000129 | 0.00000139 | 0.00000121 | 2,652,080.00 |
| 05 Jun 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000124 | 0.00000121 | 1,192,321.00 |
| 04 Jun 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000128 | 0.00000120 | 2,260,322.00 |
| 03 Jun 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000130 | 0.00000127 | 2,024,852.00 |
| 02 Jun 2024 | 0.00000128 | -0.00000007 | -5.19% | 0.00000134 | 0.00000135 | 0.00000127 | 1,999,580.00 |
| 01 Jun 2024 | 0.00000135 | 0.00000007 | 5.47% | 0.00000128 | 0.00000135 | 0.00000126 | 1,989,420.00 |
| 31 May 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000132 | 0.00000133 | 0.00000126 | 1,818,965.00 |
| 30 May 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000135 | 0.00000132 | 1,807,442.00 |
