Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Save Environment Token | SETGBP | Crypto | 32,493,845 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020057 | 4.45% | 0.47065 | 5,667,512,800.00 | 49,282.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.45031 | 0.471997 | 0.448086 | 0.450593 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:49:14 | 0.00000000 | 0.302634 | GBP |
SETGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.049631 | 0.423401 | 0.04117 | 388.15 | 0.421019 | 848.31% |
| 5 Years | 0.16588 | 0.423401 | 0.002122 | 949.23 | 0.30477 | 183.73% |
SETGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.45057 | 0.005472 | 1.23% | 0.444885 | 0.454729 | 0.434808 | 0.00 |
| 02 May 2024 | 0.445097 | -0.018322 | -3.95% | 0.463608 | 0.464577 | 0.432801 | 0.00 |
| 01 May 2024 | 0.46342 | -0.021931 | -4.52% | 0.485487 | 0.492005 | 0.453116 | 0.00 |
| 30 Apr 2024 | 0.48535 | 0.004543 | 0.94% | 0.500661 | 0.520048 | 0.472178 | 0.00 |
| 29 Apr 2024 | 0.480807 | -0.00042 | -0.09% | 0.480353 | 0.487787 | 0.479035 | 0.00 |
| 28 Apr 2024 | 0.481226 | -0.006312 | -1.29% | 0.487515 | 0.488453 | 0.478016 | 0.00 |
| 27 Apr 2024 | 0.487539 | -0.004714 | -0.96% | 0.49236 | 0.494666 | 0.484571 | 0.00 |
| 26 Apr 2024 | 0.492252 | -0.000358 | -0.07% | 0.492853 | 0.497937 | 0.481238 | 0.00 |
| 25 Apr 2024 | 0.49261 | -0.016626 | -3.26% | 0.510877 | 0.514134 | 0.487943 | 0.00 |
| 24 Apr 2024 | 0.509236 | -0.008107 | -1.57% | 0.516516 | 0.519286 | 0.506792 | 0.00 |
| 23 Apr 2024 | 0.517344 | 0.015866 | 3.16% | 0.500661 | 0.523934 | 0.483944 | 0.00 |
| 22 Apr 2024 | 0.501478 | -0.000108 | -0.02% | 0.501596 | 0.507833 | 0.497136 | 0.00 |
| 21 Apr 2024 | 0.501586 | 0.006811 | 1.38% | 0.493511 | 0.505688 | 0.488828 | 0.00 |
| 20 Apr 2024 | 0.494775 | 0.00686 | 1.41% | 0.486525 | 0.502368 | 0.461758 | 0.00 |
| 19 Apr 2024 | 0.487916 | 0.017299 | 3.68% | 0.47135 | 0.491605 | 0.46583 | 0.00 |
| 18 Apr 2024 | 0.470616 | -0.019051 | -3.89% | 0.489806 | 0.495333 | 0.4594 | 0.00 |
| 17 Apr 2024 | 0.489667 | 0.003112 | 0.64% | 0.48642 | 0.493688 | 0.474809 | 0.00 |
| 16 Apr 2024 | 0.486556 | -0.018663 | -3.69% | 0.500661 | 0.511592 | 0.480536 | 0.00 |
| 15 Apr 2024 | 0.505219 | 0.001562 | 0.31% | 0.500661 | 0.507156 | 0.483944 | 0.00 |
| 14 Apr 2024 | 0.503656 | -0.013803 | -2.67% | 0.517448 | 0.523669 | 0.479113 | 0.00 |
| 13 Apr 2024 | 0.51746 | -0.015581 | -2.92% | 0.534129 | 0.543116 | 0.507502 | 0.00 |
| 12 Apr 2024 | 0.53304 | -0.003921 | -0.73% | 0.536607 | 0.541963 | 0.530246 | 0.00 |
| 11 Apr 2024 | 0.536961 | 0.016066 | 3.08% | 0.520912 | 0.540914 | 0.512812 | 0.00 |
| 10 Apr 2024 | 0.520895 | -0.018617 | -3.45% | 0.538969 | 0.539339 | 0.515098 | 0.00 |
| 09 Apr 2024 | 0.539512 | 0.017051 | 3.26% | 0.49879 | 0.549497 | 0.491588 | 0.00 |
| 08 Apr 2024 | 0.522461 | 0.003798 | 0.73% | 0.51805 | 0.52759 | 0.517943 | 0.00 |
| 07 Apr 2024 | 0.518662 | 0.006629 | 1.29% | 0.510592 | 0.524031 | 0.508853 | 0.00 |
| 06 Apr 2024 | 0.512033 | -0.004766 | -0.92% | 0.516826 | 0.518837 | 0.501391 | 0.00 |
| 05 Apr 2024 | 0.516799 | 0.017533 | 3.51% | 0.49879 | 0.521585 | 0.491588 | 0.00 |
| 04 Apr 2024 | 0.499266 | 0.001806 | 0.36% | 0.497394 | 0.506282 | 0.491361 | 0.00 |
