Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Save Environment Token | SETUSD | Crypto | 32,962,353 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001719 | -0.29% | 0.598873 | 7,211,561,450.00 | 62,709.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.600592 | 0.606225 | 0.597704 | 0.600592 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:00:23 | 0.00000000 | 0.06892 | USD |
SETUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.601005 | 0.036088 | 6.39% | 0.564607 | 0.604859 | 0.561809 | 0.00 |
| 03 May 2024 | 0.564917 | 0.00678 | 1.21% | 0.55617 | 0.569266 | 0.543473 | 0.00 |
| 02 May 2024 | 0.558137 | -0.022932 | -3.95% | 0.578988 | 0.57953 | 0.53972 | 0.00 |
| 01 May 2024 | 0.581069 | -0.028552 | -4.68% | 0.609649 | 0.617689 | 0.564387 | 0.00 |
| 30 Apr 2024 | 0.609621 | 0.007975 | 1.33% | 0.654403 | 0.656228 | 0.590305 | 0.00 |
| 29 Apr 2024 | 0.601645 | -0.004403 | -0.73% | 0.605578 | 0.61378 | 0.599388 | 0.00 |
| 28 Apr 2024 | 0.606049 | -0.003203 | -0.53% | 0.608786 | 0.610215 | 0.596918 | 0.00 |
| 27 Apr 2024 | 0.609252 | -0.006573 | -1.07% | 0.615828 | 0.618565 | 0.604993 | 0.00 |
| 26 Apr 2024 | 0.615824 | 0.002714 | 0.44% | 0.613791 | 0.623228 | 0.599706 | 0.00 |
| 25 Apr 2024 | 0.61311 | -0.020853 | -3.29% | 0.634221 | 0.640571 | 0.607061 | 0.00 |
| 24 Apr 2024 | 0.633963 | -0.004664 | -0.73% | 0.637946 | 0.641714 | 0.629044 | 0.00 |
| 23 Apr 2024 | 0.638627 | 0.017976 | 2.90% | 0.654403 | 0.656228 | 0.627749 | 0.00 |
| 22 Apr 2024 | 0.620651 | 0.000732 | 0.12% | 0.618649 | 0.627325 | 0.613819 | 0.00 |
| 21 Apr 2024 | 0.619919 | 0.008248 | 1.35% | 0.609531 | 0.625008 | 0.604078 | 0.00 |
| 20 Apr 2024 | 0.611671 | 0.005109 | 0.84% | 0.605315 | 0.625492 | 0.569199 | 0.00 |
| 19 Apr 2024 | 0.606561 | 0.020916 | 3.57% | 0.585253 | 0.612455 | 0.581097 | 0.00 |
| 18 Apr 2024 | 0.585645 | -0.022885 | -3.76% | 0.60971 | 0.615573 | 0.571723 | 0.00 |
| 17 Apr 2024 | 0.608531 | 0.00269 | 0.44% | 0.605698 | 0.613895 | 0.589464 | 0.00 |
| 16 Apr 2024 | 0.605841 | -0.02247 | -3.58% | 0.654403 | 0.656228 | 0.595271 | 0.00 |
| 15 Apr 2024 | 0.628311 | 0.012472 | 2.03% | 0.614254 | 0.628849 | 0.593715 | 0.00 |
| 14 Apr 2024 | 0.615839 | -0.025242 | -3.94% | 0.640764 | 0.648873 | 0.588299 | 0.00 |
| 13 Apr 2024 | 0.641082 | -0.028091 | -4.20% | 0.668586 | 0.679917 | 0.630567 | 0.00 |
| 12 Apr 2024 | 0.669173 | -0.004648 | -0.69% | 0.673842 | 0.680513 | 0.664378 | 0.00 |
| 11 Apr 2024 | 0.67382 | 0.013174 | 1.99% | 0.660048 | 0.678899 | 0.64503 | 0.00 |
| 10 Apr 2024 | 0.660646 | -0.02418 | -3.53% | 0.68384 | 0.685178 | 0.652064 | 0.00 |
| 09 Apr 2024 | 0.684826 | 0.021725 | 3.28% | 0.654403 | 0.69411 | 0.648294 | 0.00 |
| 08 Apr 2024 | 0.663101 | 0.004575 | 0.69% | 0.658043 | 0.670931 | 0.658032 | 0.00 |
| 07 Apr 2024 | 0.658526 | 0.009206 | 1.42% | 0.64724 | 0.66461 | 0.644628 | 0.00 |
| 06 Apr 2024 | 0.649319 | -0.004428 | -0.68% | 0.654403 | 0.656228 | 0.63045 | 0.00 |
| 05 Apr 2024 | 0.653747 | 0.022106 | 3.50% | 0.630978 | 0.661837 | 0.621842 | 0.00 |
