Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FileCoin standard Full hashrate | SFILUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.47% | 0.0861 | 0.0858 | 0.0864 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0857 | 0.0911 | 0.0842 | 0.0857 | 0.080 - 3.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:18:25 | 177.90 | 0.0861 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,257.19 | 106,074.09 | SFIL | |||
SFILUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1694 | 0.201 | 0.080 | 151,907.79 | -0.0833 | -49.17% |
| 1 Month | 0.295 | 3.33 | 0.080 | 88,617.43 | -0.2089 | -70.81% |
| 3 Months | 0.2695 | 3.33 | 0.080 | 75,973.50 | -0.1834 | -68.05% |
| 6 Months | 0.34502 | 3.33 | 0.080 | 70,568.80 | -0.25892 | -75.04% |
| 1 Year | 0.64839 | 3.33 | 0.080 | 50,785.55 | -0.56229 | -86.72% |
| 3 Years | 22.10 | 23.10 | 0.080 | 26,610.59 | -22.01 | -99.61% |
| 5 Years | 9.85 | 40.00 | 0.080 | 26,013.02 | -9.76 | -99.13% |
SFILUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0857 | -0.0007 | -0.81% | 0.0864 | 0.0868 | 0.080 | 148,677.00 |
| 09 May 2024 | 0.0864 | -0.0058 | -6.29% | 0.0922 | 0.0922 | 0.0852 | 121,702.00 |
| 08 May 2024 | 0.0922 | -0.0032 | -3.35% | 0.0954 | 0.0954 | 0.092 | 149,289.00 |
| 07 May 2024 | 0.0954 | -0.0067 | -6.56% | 0.1023 | 0.1064 | 0.0921 | 111,860.00 |
| 06 May 2024 | 0.1021 | -0.0006 | -0.58% | 0.1027 | 0.1075 | 0.0884 | 130,972.00 |
| 05 May 2024 | 0.1027 | -0.0285 | -21.72% | 0.1312 | 0.1316 | 0.100 | 116,126.00 |
| 04 May 2024 | 0.1312 | -0.0382 | -22.55% | 0.1694 | 0.201 | 0.0835 | 284,725.00 |
| 03 May 2024 | 0.1694 | -0.0207 | -10.89% | 0.1901 | 0.1902 | 0.1691 | 65,399.00 |
| 02 May 2024 | 0.1901 | 0.0008 | 0.42% | 0.1893 | 0.1907 | 0.189 | 72,300.00 |
| 01 May 2024 | 0.1893 | -0.0052 | -2.67% | 0.1944 | 0.195 | 0.189 | 71,893.00 |
| 30 Apr 2024 | 0.1945 | -0.0013 | -0.66% | 0.3785 | 3.33 | 0.194 | 105,103.00 |
| 29 Apr 2024 | 0.1958 | -0.001 | -0.51% | 0.1968 | 0.1969 | 0.195 | 68,657.00 |
| 28 Apr 2024 | 0.1968 | -0.0015 | -0.76% | 0.1983 | 0.1987 | 0.1951 | 47,305.00 |
| 27 Apr 2024 | 0.1983 | -0.0039 | -1.93% | 0.2022 | 0.2025 | 0.1952 | 69,735.00 |
| 26 Apr 2024 | 0.2022 | -0.005 | -2.41% | 0.2072 | 0.2073 | 0.1996 | 67,257.00 |
| 25 Apr 2024 | 0.2072 | -0.011 | -5.04% | 0.2182 | 0.2182 | 0.2027 | 62,180.00 |
| 24 Apr 2024 | 0.2182 | 0.004 | 1.87% | 0.2142 | 3.33 | 0.2138 | 65,105.00 |
| 23 Apr 2024 | 0.2142 | 0.0073 | 3.53% | 0.217 | 0.2192 | 0.207 | 80,654.00 |
| 22 Apr 2024 | 0.2069 | 0.0026 | 1.27% | 0.2043 | 0.2083 | 0.2034 | 53,525.00 |
| 21 Apr 2024 | 0.2043 | 0.0006 | 0.29% | 0.2037 | 0.2064 | 0.1989 | 68,480.00 |
| 20 Apr 2024 | 0.2037 | 0.0083 | 4.25% | 0.1954 | 0.2146 | 0.1954 | 57,215.00 |
| 19 Apr 2024 | 0.1954 | -0.0105 | -5.10% | 0.2059 | 0.2062 | 0.189 | 66,726.00 |
| 18 Apr 2024 | 0.2059 | 0.002 | 0.98% | 0.2052 | 0.2097 | 0.1906 | 68,042.00 |
| 17 Apr 2024 | 0.2039 | -0.018 | -8.11% | 0.2219 | 0.2221 | 0.1888 | 69,965.00 |
| 16 Apr 2024 | 0.2219 | 0.0022 | 1.00% | 0.2204 | 0.295 | 0.1889 | 89,971.00 |
| 15 Apr 2024 | 0.2197 | -0.0463 | -17.41% | 0.266 | 0.266 | 0.1859 | 90,800.00 |
| 14 Apr 2024 | 0.266 | 0.0288 | 12.14% | 0.2372 | 0.3906 | 0.2326 | 46,633.00 |
| 13 Apr 2024 | 0.2372 | -0.0578 | -19.59% | 0.295 | 3.33 | 0.2217 | 30,979.00 |
| 12 Apr 2024 | 0.295 | -0.0043 | -1.44% | 0.2993 | 0.301 | 0.2946 | 35,042.00 |
| 11 Apr 2024 | 0.2993 | 0.0081 | 2.78% | 0.2912 | 0.3011 | 0.2863 | 46,099.00 |
