Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spice | SFIUSD | Crypto | 2,701,806 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.628577 | 1.90% | 33.76 | 33.76 | 34.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.19 | 35.03 | 32.84 | 33.13 | 18.97 - 124.82 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:39:14 | 0.248239 | 33.74 | USD |
SFIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 34.94 | 37.76 | 32.75 | 255.37 | -1.19 | -3.40% |
| 1 Month | 32.06 | 45.59 | 30.57 | 243.29 | 1.69 | 5.28% |
| 3 Months | 23.91 | 124.82 | 21.48 | 244.47 | 9.85 | 41.18% |
| 6 Months | 24.98 | 124.82 | 19.37 | 312.62 | 8.77 | 35.11% |
| 1 Year | 37.70 | 124.82 | 18.97 | 306.70 | -3.95 | -10.47% |
| 3 Years | 1,099.15 | 1,273.97 | 18.97 | 300.45 | -1,065.40 | -96.93% |
| 5 Years | 0.000145 | 3,428.45 | 0.000078 | 351.95 | 33.76 | 23,231,315.69% |
SFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 33.15 | -1.94 | -5.53% | 35.07 | 35.67 | 32.75 | 250.00 |
| 14 May 2024 | 35.09 | -0.070 | -0.19% | 35.11 | 36.02 | 34.57 | 238.00 |
| 13 May 2024 | 35.16 | 0.240 | 0.69% | 34.96 | 37.76 | 34.81 | 264.00 |
| 12 May 2024 | 34.91 | -0.010 | -0.03% | 34.97 | 35.29 | 34.67 | 267.00 |
| 11 May 2024 | 34.93 | -0.280 | -0.79% | 35.15 | 36.89 | 33.68 | 258.00 |
| 10 May 2024 | 35.20 | 0.120 | 0.36% | 35.11 | 35.49 | 34.57 | 250.00 |
| 09 May 2024 | 35.08 | 0.070 | 0.20% | 34.94 | 35.44 | 34.35 | 256.00 |
| 08 May 2024 | 35.01 | -0.590 | -1.64% | 35.59 | 37.32 | 34.59 | 274.00 |
| 07 May 2024 | 35.60 | -0.780 | -2.14% | 31.48 | 36.55 | 31.08 | 190.00 |
| 06 May 2024 | 36.37 | 1.15 | 3.27% | 35.52 | 38.17 | 34.94 | 241.00 |
| 05 May 2024 | 35.22 | 1.06 | 3.11% | 34.12 | 35.33 | 33.41 | 239.00 |
| 04 May 2024 | 34.16 | 1.87 | 5.80% | 32.29 | 34.61 | 31.98 | 274.00 |
| 03 May 2024 | 32.29 | 0.310 | 0.97% | 31.55 | 33.59 | 30.70 | 255.00 |
| 02 May 2024 | 31.98 | -0.050 | -0.17% | 31.92 | 32.30 | 30.57 | 226.00 |
| 01 May 2024 | 32.03 | -0.120 | -0.38% | 32.09 | 33.55 | 31.51 | 227.00 |
| 30 Apr 2024 | 32.15 | -1.81 | -5.32% | 31.48 | 35.25 | 31.08 | 310.00 |
| 29 Apr 2024 | 33.96 | -0.620 | -1.81% | 32.86 | 34.52 | 31.44 | 107.00 |
| 28 Apr 2024 | 34.58 | 2.36 | 7.33% | 32.26 | 35.52 | 31.39 | 213.00 |
| 27 Apr 2024 | 32.22 | -2.19 | -6.37% | 34.39 | 34.47 | 31.97 | 252.00 |
| 26 Apr 2024 | 34.41 | 0.870 | 2.60% | 33.59 | 37.97 | 33.13 | 250.00 |
| 25 Apr 2024 | 33.54 | 0.060 | 0.19% | 33.51 | 36.38 | 31.90 | 267.00 |
| 24 Apr 2024 | 33.48 | 0.190 | 0.56% | 33.28 | 34.99 | 32.97 | 260.00 |
| 23 Apr 2024 | 33.29 | -1.33 | -3.85% | 31.48 | 39.06 | 31.08 | 220.00 |
| 22 Apr 2024 | 34.63 | -0.040 | -0.12% | 34.65 | 45.59 | 34.01 | 227.00 |
| 21 Apr 2024 | 34.67 | 0.920 | 2.71% | 33.61 | 36.22 | 32.62 | 228.00 |
| 20 Apr 2024 | 33.75 | 1.55 | 4.81% | 32.45 | 35.31 | 31.68 | 246.00 |
| 19 Apr 2024 | 32.20 | 0.890 | 2.83% | 31.69 | 34.99 | 30.82 | 246.00 |
| 18 Apr 2024 | 31.32 | -0.770 | -2.40% | 32.06 | 32.83 | 30.96 | 262.00 |
| 17 Apr 2024 | 32.09 | 1.69 | 5.56% | 30.66 | 32.21 | 29.56 | 168.00 |
| 16 Apr 2024 | 30.40 | -1.22 | -3.85% | 31.48 | 34.26 | 29.29 | 150.00 |
| 15 Apr 2024 | 31.61 | 2.24 | 7.62% | 29.18 | 32.10 | 28.08 | 113.00 |
| 14 Apr 2024 | 29.38 | -3.38 | -10.33% | 32.61 | 33.84 | 29.34 | 114.00 |
