SafeMoon Historical Data - SFMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SafeMoon (Cryptocurrency:SFMUST)
SafeMoon (Cryptocurrency:SFMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SafeMoon	SFMUST	Crypto	345,463,705,697	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000033	0.000031	0.000033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000033	0.000033	0.00003	0.000033	0.000028 - 0.00024

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:24:22	281,023.86	0.000033	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,360.49	194,039,292.10	SFM	SFMEUR	SFMGBP	SFMBTC

SFMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000031	0.000038	0.000028	386,201,754.63	0.00000200	6.45%
1 Month	0.000048	0.000053	0.000028	371,847,407.27	-0.000015	-31.25%
3 Months	0.000113	0.00014	0.000028	414,691,002.84	-0.00008	-70.80%
6 Months	0.000047	0.000165	0.000028	557,531,049.58	-0.000014	-29.79%
1 Year	0.000156	0.00024	0.000028	1,187,888,254.55	-0.000123	-78.85%
3 Years	0.00000161	0.001934	0.00000161	1,150,837,838.17	0.000031	1,949.69%
5 Years	0.00000161	0.001934	0.00000161	1,150,837,838.17	0.000031	1,949.69%

SFMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.000033	-0.00000100	-2.94%	0.000034	0.000035	0.000032	393,891,406.00
29 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000038	0.000033	332,575,451.00
28 Jun 2024	0.000034	0.00000200	6.25%	0.000032	0.000036	0.000032	366,554,612.00
27 Jun 2024	0.000032	0.00	0.00%	0.000032	0.000033	0.000032	472,275,792.00
26 Jun 2024	0.000032	0.00000200	6.67%	0.00003	0.000032	0.00003	354,553,896.00
25 Jun 2024	0.00003	-0.00000300	-9.09%	0.000033	0.000036	0.000028	401,510,521.00
24 Jun 2024	0.000033	0.00000200	6.45%	0.000031	0.000035	0.000031	382,050,601.00
23 Jun 2024	0.000031	-0.00000200	-6.06%	0.000033	0.000036	0.00003	302,983,355.00
22 Jun 2024	0.000033	0.00000100	3.13%	0.000032	0.000034	0.00003	408,585,855.00
21 Jun 2024	0.000032	-0.00000200	-5.88%	0.000033	0.000036	0.000032	341,924,577.00
20 Jun 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000038	0.000033	370,894,305.00
19 Jun 2024	0.000035	-0.00000200	-5.41%	0.000037	0.000037	0.000032	403,329,980.00
18 Jun 2024	0.000037	0.00000100	2.78%	0.000036	0.000038	0.000034	479,311,727.00
17 Jun 2024	0.000036	-0.00000200	-5.26%	0.000038	0.000038	0.000036	367,162,336.00
16 Jun 2024	0.000038	0.00000100	2.70%	0.000038	0.000044	0.000038	403,422,924.00
15 Jun 2024	0.000037	-0.00000300	-7.50%	0.00004	0.000041	0.000036	347,168,504.00
14 Jun 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000052	0.00004	346,028,585.00
13 Jun 2024	0.000041	0.00	0.00%	0.000041	0.000043	0.00004	277,352,122.00
12 Jun 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.00004	310,226,322.00
11 Jun 2024	0.000041	-0.00000100	-2.38%	0.000042	0.000042	0.00004	457,973,744.00
10 Jun 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.00004	310,972,785.00
09 Jun 2024	0.000042	0.00000100	2.44%	0.000041	0.000043	0.00004	424,612,172.00
08 Jun 2024	0.000041	0.00000100	2.50%	0.00004	0.000043	0.00004	527,595,292.00
07 Jun 2024	0.00004	-0.00000700	-14.89%	0.000047	0.000047	0.00004	399,386,255.00
06 Jun 2024	0.000047	0.00000300	6.82%	0.000047	0.000049	0.000045	406,373,703.00
05 Jun 2024	0.000044	-0.00000200	-4.35%	0.000046	0.000049	0.000044	204,646,984.00
04 Jun 2024	0.000046	-0.00000300	-6.12%	0.000049	0.000053	0.000044	314,627,707.00
03 Jun 2024	0.000049	0.00000100	2.08%	0.000048	0.000049	0.000046	303,735,875.00
02 Jun 2024	0.000048	0.00000100	2.13%	0.000047	0.000049	0.000046	282,427,135.00
01 Jun 2024	0.000047	-0.00000100	-2.08%	0.000048	0.00005	0.000046	268,320,905.00
31 May 2024	0.000048	-0.00000100	-2.04%	0.000049	0.000053	0.000046	292,563,130.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions