Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPBTC | Crypto | 381,819,433 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 0.77% | 0.00001441 | 0.00001435 | 0.00001458 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001430 | 0.00001455 | 0.00001415 | 0.00001430 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:29:00 | 6.60 | 0.00001441 | BTC |
SFPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SFPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00001430 | 0.00000097 | 7.28% | 0.00001333 | 0.00001446 | 0.00001317 | 90,128.00 |
| 01 May 2024 | 0.00001333 | 0.00000085 | 6.81% | 0.00001248 | 0.00001353 | 0.00001241 | 94,397.00 |
| 30 Apr 2024 | 0.00001248 | -0.00000021 | -1.65% | 0.00001259 | 0.00001298 | 0.00001219 | 73,391.00 |
| 29 Apr 2024 | 0.00001269 | 0.00000044 | 3.59% | 0.00001224 | 0.00001269 | 0.00001216 | 29,917.00 |
| 28 Apr 2024 | 0.00001225 | -0.00000065 | -5.04% | 0.00001290 | 0.00001307 | 0.00001216 | 45,010.00 |
| 27 Apr 2024 | 0.00001290 | -0.00000003 | -0.23% | 0.00001293 | 0.00001332 | 0.00001277 | 30,171.00 |
| 26 Apr 2024 | 0.00001293 | -0.00000010 | -0.77% | 0.00001295 | 0.00001321 | 0.00001261 | 87,635.00 |
| 25 Apr 2024 | 0.00001303 | 0.00000044 | 3.49% | 0.00001259 | 0.00001303 | 0.00001242 | 74,842.00 |
| 24 Apr 2024 | 0.00001259 | 0.00000041 | 3.37% | 0.00001209 | 0.00001266 | 0.00001201 | 44,259.00 |
| 23 Apr 2024 | 0.00001218 | 0.00000010 | 0.83% | 0.00001290 | 0.00001303 | 0.00001199 | 90,129.00 |
| 22 Apr 2024 | 0.00001208 | -0.00000082 | -6.36% | 0.00001290 | 0.00001303 | 0.00001204 | 65,349.00 |
| 21 Apr 2024 | 0.00001290 | 0.00000001 | 0.08% | 0.00001289 | 0.00001352 | 0.00001273 | 34,629.00 |
| 20 Apr 2024 | 0.00001289 | 0.00000005 | 0.39% | 0.00001297 | 0.00001339 | 0.00001257 | 85,295.00 |
| 19 Apr 2024 | 0.00001284 | -0.00000007 | -0.54% | 0.00001253 | 0.00001340 | 0.00001252 | 138,130.00 |
| 18 Apr 2024 | 0.00001291 | 0.00000100 | 8.48% | 0.00001185 | 0.00001353 | 0.00001169 | 173,167.00 |
| 17 Apr 2024 | 0.00001179 | -0.00000065 | -5.23% | 0.00001241 | 0.00001287 | 0.00001121 | 125,783.00 |
| 16 Apr 2024 | 0.00001244 | 0.00000006 | 0.48% | 0.00001235 | 0.00001350 | 0.00001233 | 126,618.00 |
| 15 Apr 2024 | 0.00001238 | 0.00000076 | 6.54% | 0.00001173 | 0.00001371 | 0.00001148 | 202,666.00 |
| 14 Apr 2024 | 0.00001162 | -0.00000100 | -7.69% | 0.00001301 | 0.00001342 | 0.00001081 | 265,933.00 |
| 13 Apr 2024 | 0.00001301 | 0.00000057 | 4.58% | 0.00001244 | 0.00001332 | 0.00001100 | 318,052.00 |
| 12 Apr 2024 | 0.00001244 | 0.00000000 | 0.00% | 0.00001244 | 0.00001413 | 0.00001228 | 125,337.00 |
| 11 Apr 2024 | 0.00001244 | -0.00000018 | -1.43% | 0.00001265 | 0.00001332 | 0.00001230 | 187,353.00 |
| 10 Apr 2024 | 0.00001262 | 0.00000047 | 3.87% | 0.00001215 | 0.00001280 | 0.00001201 | 126,685.00 |
| 09 Apr 2024 | 0.00001215 | 0.00000100 | 9.28% | 0.00001077 | 0.00001421 | 0.00001060 | 714,426.00 |
| 08 Apr 2024 | 0.00001078 | 0.00000030 | 2.86% | 0.00001048 | 0.00001079 | 0.00001041 | 20,979.00 |
| 07 Apr 2024 | 0.00001048 | -0.00000013 | -1.23% | 0.00001061 | 0.00001121 | 0.00001047 | 82,844.00 |
| 06 Apr 2024 | 0.00001061 | -0.00000003 | -0.28% | 0.00001064 | 0.00001081 | 0.00001052 | 132,031.00 |
| 05 Apr 2024 | 0.00001064 | -0.00000015 | -1.39% | 0.00001079 | 0.00001106 | 0.00001064 | 45,778.00 |
| 04 Apr 2024 | 0.00001079 | 0.00000014 | 1.31% | 0.00001065 | 0.00001100 | 0.00001054 | 122,839.00 |
| 03 Apr 2024 | 0.00001065 | 0.00000003 | 0.28% | 0.00001058 | 0.00001078 | 0.00001044 | 97,006.00 |
