SafePal Token Historical Data - SFPEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SafePal Token (Cryptocurrency:SFPEUR)
SafePal Token (Cryptocurrency:SFPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPEUR	Crypto	387,376,204	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.015047	1.94%	0.789225	0.765542	0.788041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.773203	0.791695	0.764086	0.774178	0.266709 - 0.907882

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:14:59	4.02	0.788095	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
22,161.68	28,379.71	SFP	SFPUSD	SFPGBP	SFPBTC

SFPEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.779474	0.81469	0.296631	71,269.33	0.009751	1.25%
1 Month	0.664928	0.907882	0.286029	129,240.52	0.124297	18.69%
3 Months	0.651741	0.907882	0.266709	98,166.92	0.137484	21.09%
6 Months	0.672706	0.907882	0.266709	98,553.79	0.116519	17.32%
1 Year	0.396063	0.907882	0.266709	142,428.36	0.393162	99.27%
3 Years	2.28	2.70	0.245802	394,023.95	-1.49	-65.37%
5 Years	2.19	3.33	0.245802	475,027.32	-1.40	-63.90%

SFPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.774698	-0.015502	-1.96%	0.790014	0.792287	0.764634	87,189.00
03 May 2024	0.7902	0.010661	1.37%	0.777751	0.81469	0.761012	78,849.00
02 May 2024	0.779539	0.018556	2.44%	0.750938	0.782506	0.713855	90,128.00
01 May 2024	0.760984	0.017827	2.40%	0.75655	0.763381	0.716	94,397.00
30 Apr 2024	0.743157	-0.003789	-0.51%	0.708629	0.750974	0.296631	73,391.00
29 Apr 2024	0.746946	0.019953	2.74%	0.727277	0.746978	0.722306	29,917.00
28 Apr 2024	0.726994	-0.042942	-5.58%	0.779474	0.779635	0.72629	45,010.00
27 Apr 2024	0.769936	-0.00765	-0.98%	0.777825	0.78848	0.764287	30,171.00
26 Apr 2024	0.777586	-0.005845	-0.75%	0.778274	0.796097	0.755858	87,635.00
25 Apr 2024	0.783431	0.002405	0.31%	0.775662	0.802246	0.755016	74,842.00
24 Apr 2024	0.781026	0.016367	2.14%	0.761817	0.787283	0.74899	44,259.00
23 Apr 2024	0.764659	0.026642	3.61%	0.708629	0.766332	0.286029	90,129.00
22 Apr 2024	0.738017	-0.049224	-6.25%	0.787154	0.792015	0.735551	65,349.00
21 Apr 2024	0.787242	0.010425	1.34%	0.771093	0.829998	0.763108	34,629.00
20 Apr 2024	0.776817	0.010323	1.35%	0.764314	0.790022	0.74411	85,269.00
19 Apr 2024	0.766494	0.048824	6.80%	0.721864	0.793511	0.718626	138,130.00
18 Apr 2024	0.71767	0.010217	1.44%	0.712396	0.802259	0.712396	173,149.00
17 Apr 2024	0.707452	-0.035259	-4.75%	0.741597	0.766293	0.664016	125,778.00
16 Apr 2024	0.742711	-0.027092	-3.52%	0.708629	0.84098	0.708629	126,618.00
15 Apr 2024	0.769803	0.053285	7.44%	0.713314	0.823441	0.693052	202,655.00
14 Apr 2024	0.716518	-0.103019	-12.57%	0.824274	0.825229	0.644762	265,933.00
13 Apr 2024	0.819537	0.006999	0.86%	0.813302	0.842158	0.719165	318,041.00
12 Apr 2024	0.812539	-0.004319	-0.53%	0.837596	0.864401	0.803444	125,337.00
11 Apr 2024	0.816857	0.011928	1.48%	0.80614	0.855872	0.789306	187,353.00
10 Apr 2024	0.80493	0.004315	0.54%	0.800846	0.818699	0.785954	126,685.00
09 Apr 2024	0.800615	0.114002	16.60%	0.708629	0.907882	0.708629	714,426.00
08 Apr 2024	0.686612	0.019006	2.85%	0.666475	0.691688	0.664939	20,607.00
07 Apr 2024	0.667606	0.001563	0.23%	0.664928	0.705367	0.658276	82,844.00
06 Apr 2024	0.666043	-0.006268	-0.93%	0.673029	0.675522	0.650104	132,031.00
05 Apr 2024	0.672311	0.012975	1.97%	0.649587	0.687922	0.649587	45,778.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions