Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPGBP | Crypto | 364,854,382 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02658 | -4.04% | 0.631865 | 0.622817 | 0.644432 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.658528 | 0.662866 | 0.631865 | 0.658445 | 0.236666 - 0.773007 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:49:50 | 8.00 | 0.631865 | GBP |
SFPGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.667145 | 0.713317 | 0.350062 | 61,002.47 | -0.03528 | -5.29% |
| 1 Month | 0.617915 | 0.773007 | 0.350062 | 129,912.13 | 0.01395 | 2.26% |
| 3 Months | 0.536088 | 0.773007 | 0.350062 | 94,884.30 | 0.095777 | 17.87% |
| 6 Months | 0.588683 | 0.773007 | 0.350062 | 99,928.13 | 0.043182 | 7.34% |
| 1 Year | 0.354616 | 0.773007 | 0.236666 | 143,594.69 | 0.277249 | 78.18% |
| 3 Years | 1.66 | 2.30 | 0.166879 | 398,900.59 | -1.03 | -61.90% |
| 5 Years | 1.91 | 2.87 | 0.166879 | 476,447.86 | -1.28 | -66.97% |
SFPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.65856 | -0.007913 | -1.19% | 0.666619 | 0.675816 | 0.654242 | 30,171.00 |
| 26 Apr 2024 | 0.666474 | -0.005643 | -0.84% | 0.672448 | 0.682349 | 0.648657 | 87,635.00 |
| 25 Apr 2024 | 0.672116 | 0.000777 | 0.12% | 0.668687 | 0.690006 | 0.651938 | 74,842.00 |
| 24 Apr 2024 | 0.671339 | 0.011523 | 1.75% | 0.653893 | 0.676548 | 0.645157 | 44,259.00 |
| 23 Apr 2024 | 0.659816 | 0.025486 | 4.02% | 0.353445 | 0.666027 | 0.350062 | 90,129.00 |
| 22 Apr 2024 | 0.63433 | -0.043205 | -6.38% | 0.682276 | 0.682372 | 0.633363 | 65,349.00 |
| 21 Apr 2024 | 0.677535 | 0.008682 | 1.30% | 0.667145 | 0.713317 | 0.658048 | 34,629.00 |
| 20 Apr 2024 | 0.668854 | 0.01285 | 1.96% | 0.660757 | 0.680693 | 0.634915 | 85,269.00 |
| 19 Apr 2024 | 0.656004 | 0.041492 | 6.75% | 0.618431 | 0.678877 | 0.616067 | 138,130.00 |
| 18 Apr 2024 | 0.614512 | 0.00999 | 1.65% | 0.599563 | 0.681766 | 0.599563 | 173,149.00 |
| 17 Apr 2024 | 0.604521 | -0.029275 | -4.62% | 0.628017 | 0.654611 | 0.568538 | 125,778.00 |
| 16 Apr 2024 | 0.633796 | -0.025898 | -3.93% | 0.353445 | 0.718499 | 0.350062 | 126,609.00 |
| 15 Apr 2024 | 0.659694 | 0.046868 | 7.65% | 0.614947 | 0.705135 | 0.594229 | 202,655.00 |
| 14 Apr 2024 | 0.612826 | -0.08886 | -12.66% | 0.704921 | 0.704921 | 0.557286 | 265,933.00 |
| 13 Apr 2024 | 0.701686 | 0.007338 | 1.06% | 0.695765 | 0.720512 | 0.634444 | 318,041.00 |
| 12 Apr 2024 | 0.694348 | -0.005107 | -0.73% | 0.698993 | 0.739927 | 0.686715 | 125,337.00 |
| 11 Apr 2024 | 0.699455 | 0.01111 | 1.61% | 0.690003 | 0.733006 | 0.678385 | 187,353.00 |
| 10 Apr 2024 | 0.688345 | 0.00195 | 0.28% | 0.69417 | 0.696406 | 0.671842 | 126,685.00 |
| 09 Apr 2024 | 0.686395 | 0.100473 | 17.15% | 0.353445 | 0.773007 | 0.350062 | 714,426.00 |
| 08 Apr 2024 | 0.585922 | 0.016751 | 2.94% | 0.568499 | 0.58667 | 0.566805 | 20,607.00 |
| 07 Apr 2024 | 0.569171 | 0.000304 | 0.05% | 0.568334 | 0.598355 | 0.561715 | 82,844.00 |
| 06 Apr 2024 | 0.568867 | -0.006918 | -1.20% | 0.575815 | 0.578837 | 0.557881 | 132,031.00 |
| 05 Apr 2024 | 0.575785 | 0.011692 | 2.07% | 0.563554 | 0.588942 | 0.557991 | 45,778.00 |
| 04 Apr 2024 | 0.564093 | 0.009333 | 1.68% | 0.554686 | 0.582092 | 0.545552 | 122,839.00 |
| 03 Apr 2024 | 0.554759 | -0.035886 | -6.08% | 0.586991 | 0.589016 | 0.549109 | 97,006.00 |
| 02 Apr 2024 | 0.590645 | -0.023097 | -3.76% | 0.353445 | 0.600165 | 0.350062 | 38,593.00 |
| 01 Apr 2024 | 0.613743 | 0.017167 | 2.88% | 0.599317 | 0.616584 | 0.594408 | 48,274.00 |
| 31 Mar 2024 | 0.596576 | -0.022546 | -3.64% | 0.617915 | 0.627226 | 0.596155 | 33,175.00 |
| 30 Mar 2024 | 0.619122 | 0.002289 | 0.37% | 0.61884 | 0.62933 | 0.6085 | 41,361.00 |
| 29 Mar 2024 | 0.616833 | -0.001234 | -0.20% | 0.621239 | 0.631116 | 0.610051 | 50,996.00 |
| 28 Mar 2024 | 0.618067 | -0.009104 | -1.45% | 0.62755 | 0.628966 | 0.599925 | 65,369.00 |
