SafePal Token Historical Data - SFPUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SafePal Token (Cryptocurrency:SFPUSD)
SafePal Token (Cryptocurrency:SFPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPUSD	Crypto	391,697,734	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.013095	1.57%	0.845895	0.844722	0.845895

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.8328	0.873044	0.815473	0.8328	0.297333 - 0.981463

Exchange	Last Trade	Size	Trade Price	Currency
BINA	00:31:12	24.00	0.845895	USD

Price x Volume	Volume	Base Symbol	Related Pairs
52,207.21	61,025.96	SFP	SFPEUR	SFPGBP	SFPBTC

SFPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.832314	0.854292	0.760916	64,379.01	0.013581	1.63%
1 Month	0.715549	0.981463	0.682408	129,647.72	0.130346	18.22%
3 Months	0.690698	0.981463	0.635791	97,223.27	0.155197	22.47%
6 Months	0.701806	0.981463	0.611064	97,994.13	0.144089	20.53%
1 Year	0.424731	0.981463	0.297333	142,121.19	0.421163	99.16%
3 Years	2.66	3.14	0.265251	396,296.50	-1.81	-68.16%
5 Years	2.65	3.98	0.265251	475,614.89	-1.80	-68.05%

SFPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.835744	0.024681	3.04%	0.800882	0.838473	0.760916	90,128.00
01 May 2024	0.811063	0.014406	1.81%	0.796693	0.823218	0.765385	94,397.00
30 Apr 2024	0.796656	-0.002807	-0.35%	0.78315	0.807684	0.764031	73,391.00
29 Apr 2024	0.799464	0.022072	2.84%	0.776155	0.799464	0.772535	29,917.00
28 Apr 2024	0.777392	-0.045576	-5.54%	0.833176	0.833275	0.775523	45,010.00
27 Apr 2024	0.822968	-0.010813	-1.30%	0.833786	0.843355	0.817074	30,171.00
26 Apr 2024	0.833781	-0.002745	-0.33%	0.832314	0.854292	0.808311	87,635.00
25 Apr 2024	0.836526	0.000757	0.09%	0.836109	0.861211	0.806684	74,842.00
24 Apr 2024	0.835769	0.021268	2.61%	0.80762	0.839735	0.797266	43,505.00
23 Apr 2024	0.8145	0.029426	3.75%	0.78315	0.81694	0.779972	90,129.00
22 Apr 2024	0.785075	-0.052303	-6.25%	0.837605	0.845448	0.782999	65,349.00
21 Apr 2024	0.837378	0.010501	1.27%	0.822707	0.88259	0.812855	34,629.00
20 Apr 2024	0.826877	0.011353	1.39%	0.813847	0.841616	0.783766	85,269.00
19 Apr 2024	0.815523	0.050812	6.64%	0.767876	0.843562	0.766353	138,130.00
18 Apr 2024	0.764712	0.013447	1.79%	0.756551	0.847795	0.745588	173,149.00
17 Apr 2024	0.751264	-0.037915	-4.80%	0.787091	0.814377	0.70542	125,778.00
16 Apr 2024	0.789179	-0.025323	-3.11%	0.754471	0.894871	0.728581	126,618.00
15 Apr 2024	0.814502	0.065177	8.70%	0.754471	0.864108	0.728581	202,666.00
14 Apr 2024	0.749325	-0.124023	-14.20%	0.859497	0.887858	0.682408	265,933.00
13 Apr 2024	0.873348	0.001672	0.19%	0.870912	0.898307	0.783805	318,052.00
12 Apr 2024	0.871676	-0.006054	-0.69%	0.877758	0.928954	0.861991	125,337.00
11 Apr 2024	0.877731	0.004709	0.54%	0.874304	0.920907	0.854721	187,353.00
10 Apr 2024	0.873022	0.002468	0.28%	0.870017	0.883649	0.851569	126,685.00
09 Apr 2024	0.870554	0.122048	16.31%	0.722124	0.981463	0.720734	714,417.00
08 Apr 2024	0.748506	0.025851	3.58%	0.722124	0.74936	0.720734	20,979.00
07 Apr 2024	0.722655	0.001264	0.18%	0.720436	0.747709	0.712312	82,844.00
06 Apr 2024	0.721391	-0.006973	-0.96%	0.729094	0.736156	0.70461	132,031.00
05 Apr 2024	0.728363	0.014708	2.06%	0.715549	0.747695	0.70584	45,778.00
04 Apr 2024	0.713655	0.016396	2.35%	0.697547	0.731928	0.684821	122,839.00
03 Apr 2024	0.697259	-0.044795	-6.04%	0.73701	0.739213	0.690223	97,006.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions