Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Safe Haven | SHABTC | Crypto | 13,811,782 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000004 | 0.00000003 | 0.00000043 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000001 - 0.00000004 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:51:19 | 51,138.07 | 0.00000004 | BTC |
SHABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000001 | 0.00000004 | 0.00000001 | 51,522.34 | 0.00000003 | 300.00% |
1 Month | 0.00000001 | 0.00000004 | 0.00000001 | 539,529.69 | 0.00000003 | 300.00% |
3 Months | 0.00000001 | 0.00000004 | 0.00000001 | 7,146,373.78 | 0.00000003 | 300.00% |
6 Months | 0.00000001 | 0.00000004 | 0.00000001 | 7,149,893.68 | 0.00000003 | 300.00% |
1 Year | 0.00000002 | 0.00000004 | 0.00000001 | 6,126,294.63 | 0.00000002 | 100.00% |
3 Years | 0.00000017 | 0.00000022 | 0.00000001 | 55,200,252.62 | -0.00000013 | -76.47% |
5 Years | 0.00000053 | 0.00000057 | 0.00000001 | 70,228,020.10 | -0.00000049 | -92.45% |
SHABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
01 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
30 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000001 | 0.00000004 | 0.00000001 | 51,522.00 |
29 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
28 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
27 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
26 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
25 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
24 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
23 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,522.00 |
22 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
21 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
20 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
19 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
18 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
17 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
16 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,522.00 |
15 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
14 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
13 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
12 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
11 Apr 2024 | 0.00000004 | 0.00000003 | 300.00% | 0.00000001 | 0.00000004 | 0.00000001 | 0.00 |
10 Apr 2024 | 0.00000001 | -0.00000003 | -75.00% | 0.00000001 | 0.00000001 | 0.00000001 | 76,726.00 |
09 Apr 2024 | 0.00000004 | 0.00000003 | 300.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,032,460.00 |
08 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 813,675.00 |
07 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 104,536.00 |
06 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 437,240.00 |
05 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,236,561.00 |
04 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 354,367.00 |
03 Apr 2024 | 0.00000001 | -0.00000003 | -75.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,170,668.00 |