Safe Haven Historical Data - SHAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Safe Haven (Cryptocurrency:SHAEUR)
Safe Haven (Cryptocurrency:SHAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Safe Haven	SHAEUR	Crypto	15,074,677	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000034	1.47%	0.002373	0.00178	0.025512

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002339	0.002393	0.002329	0.002339	0.000228 - 0.002682

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:02:13	51,138.07	0.002373	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHA	SHAUSD	SHAGBP	SHABTC

SHAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002381	0.002459	0.000236	51,522.34	-0.00000780	-0.33%
1 Month	0.000626	0.002682	0.000236	454,566.55	0.001748	279.40%
3 Months	0.000432	0.002682	0.000236	7,336,194.95	0.001941	449.13%
6 Months	0.000324	0.002682	0.000236	7,066,746.97	0.00205	633.12%
1 Year	0.000263	0.002682	0.000228	6,128,922.53	0.00211	801.82%
3 Years	0.007981	0.010551	0.000228	54,829,786.47	-0.005608	-70.26%
5 Years	0.000487	0.014112	0.000228	70,121,341.77	0.001886	387.19%

SHAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00234	0.000135	6.11%	0.002205	0.002356	0.002194	0.00
03 May 2024	0.002206	0.000025	1.15%	0.00218	0.002222	0.002128	0.00
02 May 2024	0.002181	-0.000103	-4.51%	0.002274	0.002278	0.002124	0.00
01 May 2024	0.002284	-0.000098	-4.11%	0.002381	0.002413	0.002221	0.00
30 Apr 2024	0.002382	0.000027	1.15%	0.002381	0.002459	0.000236	51,522.00
29 Apr 2024	0.002354	-0.000019	-0.80%	0.002377	0.002405	0.002349	0.00
28 Apr 2024	0.002374	-0.000014	-0.59%	0.002386	0.002388	0.002341	0.00
27 Apr 2024	0.002387	-0.000018	-0.75%	0.002406	0.00242	0.002372	0.00
26 Apr 2024	0.002406	0.00000052	0.02%	0.002404	0.002433	0.00235	0.00
25 Apr 2024	0.002405	-0.000076	-3.06%	0.002488	0.002507	0.002378	0.00
24 Apr 2024	0.002481	-0.00003	-1.19%	0.002508	0.002521	0.002468	0.00
23 Apr 2024	0.002511	0.000067	2.74%	0.002381	0.002524	0.000942	51,522.00
22 Apr 2024	0.002444	0.00000300	0.12%	0.002435	0.002472	0.002416	0.00
21 Apr 2024	0.002441	0.000034	1.41%	0.002393	0.002459	0.002374	0.00
20 Apr 2024	0.002407	0.000019	0.80%	0.002381	0.002459	0.002261	0.00
19 Apr 2024	0.002388	0.000086	3.74%	0.002304	0.002403	0.00228	0.00
18 Apr 2024	0.002302	-0.000098	-4.08%	0.002405	0.002429	0.002247	0.00
17 Apr 2024	0.0024	0.000012	0.50%	0.00239	0.00242	0.002325	0.00
16 Apr 2024	0.002388	-0.000081	-3.28%	0.000637	0.002563	0.000637	51,522.00
15 Apr 2024	0.002469	0.00000300	0.12%	0.002432	0.00252	0.002359	0.00
14 Apr 2024	0.002466	-0.000065	-2.57%	0.002534	0.002573	0.002345	0.00
13 Apr 2024	0.002531	-0.000081	-3.10%	0.002615	0.002661	0.002478	0.00
12 Apr 2024	0.002613	-0.000014	-0.53%	0.002622	0.002652	0.002596	0.00
11 Apr 2024	0.002627	0.001989	311.80%	0.000637	0.002646	0.000637	0.00
10 Apr 2024	0.000638	-0.001998	-75.80%	0.000659	0.00066	0.00063	76,726.00
09 Apr 2024	0.002636	0.001995	311.14%	0.000633	0.002682	0.000612	2,032,460.00
08 Apr 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	813,675.00
07 Apr 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	104,536.00
06 Apr 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	437,240.00
05 Apr 2024	0.000632	0.000021	3.44%	0.000609	0.000638	0.000601	1,236,561.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions