Safe Haven Historical Data - SHAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Safe Haven (Cryptocurrency:SHAUSD)
Safe Haven (Cryptocurrency:SHAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Safe Haven	SHAUSD	Crypto	14,329,743	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000038	-1.52%	0.002427	0.00182	0.026089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002464	0.002486	0.002422	0.002464	0.000249 - 0.002916

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:02:13	51,138.07	0.002427	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHA	SHAEUR	SHAGBP	SHABTC

SHAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002709	0.00279	0.002427	51,522.34	-0.000282	-10.40%
1 Month	0.002709	0.00287	0.002427	51,522.34	-0.000282	-10.40%
3 Months	0.000685	0.002907	0.000625	251,961.56	0.001742	254.18%
6 Months	0.000435	0.002916	0.000385	4,690,154.47	0.001992	458.23%
1 Year	0.000307	0.002916	0.000249	6,468,195.75	0.00212	691.22%
3 Years	0.00277	0.009527	0.000248	44,691,866.47	-0.000343	-12.39%
5 Years	0.000579	0.016905	0.000248	69,744,889.33	0.001848	318.85%

SHAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.002462	0.000031	1.28%	0.002433	0.002491	0.002422	0.00
27 Jun 2024	0.002431	-0.000039	-1.58%	0.002709	0.00279	0.002427	51,522.00
26 Jun 2024	0.00247	0.000058	2.40%	0.002411	0.002496	0.002409	0.00
25 Jun 2024	0.002412	-0.000121	-4.78%	0.002526	0.002532	0.002343	0.00
24 Jun 2024	0.002533	-0.000036	-1.40%	0.00257	0.00258	0.00253	0.00
23 Jun 2024	0.002569	0.00000700	0.27%	0.002566	0.002579	0.002557	0.00
22 Jun 2024	0.002562	-0.000033	-1.27%	0.002595	0.0026	0.002535	0.00
21 Jun 2024	0.002595	0.00000100	0.04%	0.002599	0.002658	0.002581	0.00
20 Jun 2024	0.002594	-0.00000800	-0.31%	0.002606	0.002628	0.002588	0.00
19 Jun 2024	0.002602	-0.000055	-2.07%	0.002659	0.002661	0.002561	0.00
18 Jun 2024	0.002657	-0.00000900	-0.34%	0.002709	0.00279	0.002606	51,522.00
17 Jun 2024	0.002666	0.000018	0.68%	0.002647	0.002676	0.00264	0.00
16 Jun 2024	0.002647	0.00000600	0.23%	0.00264	0.002656	0.002633	0.00
15 Jun 2024	0.002641	0.001973	295.40%	0.002674	0.002693	0.002601	0.00
14 Jun 2024	0.000668	-0.002061	-75.51%	0.00273	0.002735	0.000667	0.00
13 Jun 2024	0.002729	0.000034	1.26%	0.002693	0.0028	0.002676	0.00
12 Jun 2024	0.002695	-0.000084	-3.02%	0.002781	0.002781	0.002647	0.00
11 Jun 2024	0.002779	-0.00000700	-0.25%	0.002709	0.002806	0.002703	51,522.00
10 Jun 2024	0.002786	0.000013	0.47%	0.002771	0.002794	0.002767	0.00
09 Jun 2024	0.002773	-0.00000029	-0.01%	0.002771	0.002781	0.002768	0.00
08 Jun 2024	0.002773	-0.000058	-2.05%	0.00283	0.002877	0.002741	0.00
07 Jun 2024	0.002831	-0.000013	-0.46%	0.002846	0.002866	0.002808	0.00
06 Jun 2024	0.002844	0.000021	0.74%	0.002709	0.00287	0.002703	51,522.00
05 Jun 2024	0.002823	0.000071	2.58%	0.002752	0.002841	0.002742	0.00
04 Jun 2024	0.002752	0.00004	1.48%	0.002709	0.002811	0.002703	0.00
03 Jun 2024	0.002712	0.00000400	0.15%	0.002709	0.002736	0.002695	0.00
02 Jun 2024	0.002708	0.00000900	0.33%	0.0027	0.002712	0.002696	0.00
01 Jun 2024	0.002699	-0.000035	-1.28%	0.002734	0.002758	0.002665	0.00
31 May 2024	0.002734	0.00003	1.11%	0.002703	0.002781	0.002684	0.00
30 May 2024	0.002704	-0.00003	-1.10%	0.002732	0.002754	0.002684	0.00
29 May 2024	0.002735	-0.000039	-1.41%	0.002776	0.00278	0.002689	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions