Safe Haven Historical Data - SHAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Safe Haven (Cryptocurrency:SHAUST)
Safe Haven (Cryptocurrency:SHAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Safe Haven	SHAUST	Crypto	15,827,753	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000408	0.000399	0.000428

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000408	0.000408	0.000408	0.000408	0.0003 - 0.001155

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:07:07	5,619.55	0.000641	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHA	SHAEUR	SHAGBP	SHABTC

SHAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000641	0.000709	0.000408	3,430,944.62	-0.000233	-36.35%
1 Month	0.000641	0.000709	0.000408	3,430,944.62	-0.000233	-36.35%
3 Months	0.000747	0.000859	0.0003	22,223,130.98	-0.000339	-45.38%
6 Months	0.000498	0.001155	0.0003	18,591,064.92	-0.00009	-18.07%
1 Year	0.000475	0.001155	0.0003	25,812,970.97	-0.000067	-14.11%
3 Years	0.007214	0.009699	0.0003	97,893,860.04	-0.006806	-94.34%
5 Years	0.00514	0.017132	0.0003	110,139,301.92	-0.004732	-92.06%

SHAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
17 May 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
16 May 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
15 May 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
14 May 2024	0.000408	0.00	0.00%	0.000641	0.000709	0.000408	3,430,944.00
13 May 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
12 May 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
11 May 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
10 May 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
09 May 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
08 May 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
07 May 2024	0.000408	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,430,944.00
06 May 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
05 May 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
04 May 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
03 May 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
02 May 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
01 May 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
30 Apr 2024	0.000408	0.00	0.00%	0.000641	0.000709	0.000408	3,430,944.00
29 Apr 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
28 Apr 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
27 Apr 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
26 Apr 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
25 Apr 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
24 Apr 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
23 Apr 2024	0.000408	0.00	0.00%	0.000641	0.000709	0.000408	3,430,944.00
22 Apr 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
21 Apr 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
20 Apr 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
19 Apr 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions