SHDCash Historical Data - SHDCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SHDCash (Cryptocurrency:SHDCUST)
SHDCash (Cryptocurrency:SHDCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHDCash	SHDCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000014	0.000014	0.000014	0.00000000 - 0.000019

Exchange	Last Trade	Size	Trade Price	Currency
LATK	21:29:51	510.00	0.000012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHDC

SHDCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000012	0.000014	0.000012	622.50	0.00000200	16.67%
1 Month	0.000019	0.000019	0.000012	5,142.78	-0.00000500	-26.32%
3 Months	0.000015	0.000019	0.000012	5,845.77	-0.00000100	-6.67%
6 Months	0.00001	0.000019	0.00000940	16,680.29	0.00000400	40.00%
1 Year	0.00000000	0.000019	0.00000000	20,123.16	0.00	0.00%
3 Years	0.000046	0.00009	0.00000940	3,141,506.32	-0.000032	-69.57%
5 Years	0.000046	0.00009	0.00000940	3,141,506.32	-0.000032	-69.57%

SHDCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
18 Jun 2024	0.000014	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
16 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
15 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
14 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	612.00
13 Jun 2024	0.000014	0.00000200	16.67%	0.000012	0.000014	0.000012	633.00
12 Jun 2024	0.000012	-0.00000200	-14.29%	0.000014	0.000014	0.000012	3,246.00
11 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
10 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
09 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
08 Jun 2024	0.000014	0.00000100	7.69%	0.000013	0.000014	0.000013	7,453.00
07 Jun 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
06 Jun 2024	0.000013	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
04 Jun 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
03 Jun 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
02 Jun 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
01 Jun 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	5,198.00
31 May 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	511.00
30 May 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
29 May 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
28 May 2024	0.000014	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 May 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
26 May 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	485.00
25 May 2024	0.000014	-0.00000400	-22.22%	0.000018	0.000018	0.000013	27,369.00
24 May 2024	0.000018	-0.00000100	-5.26%	0.000019	0.000019	0.000018	778.00
23 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
22 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
21 May 2024	0.000019	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.000019	0.00000400	26.67%	0.000015	0.000019	0.000015	15,712.00
19 May 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	6,443.00

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions