ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,809.20
-0.50%
S&P ASX All Technology
3,115.90
1.33%
Brent Oil
81.385
-0.18%
US Dollar vs AUD
1.50838
-0.16%
Bitcoin
69,398.71
0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Shib2.0 (Cryptocurrency:SHIB2.0UST)

  6. Shib2.0 (Cryptocurrency:SHIB2.0UST) Historical

SHIB2.0UST Shib2.0

0.00000001
0.00 (0.00%)
10:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Shib2.0 SHIB2.0UST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000002
Exchange Last Trade Size Trade Price Currency
LBNK 13:52:57 1,864,311,654.00 0.00000001 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 80,905,119,978.33 SHIB2.0

SHIB2.0UST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.00000001-36,544,722,721.720.000.00%
1 Month0.000000010.000000010.00000001-11,054,513,342.750.000.00%
3 Months0.000000010.000000010.00000001-2,586,723,611.950.000.00%
6 Months0.000000010.000000010.00000001360,134,342.880.000.00%
1 Year0.000000010.000000020.00000001-1,435,301,527.630.000.00%
3 Years0.000000010.000000020.00000001-1,435,301,527.630.000.00%
5 Years0.000000010.000000020.00000001-1,435,301,527.630.000.00%

SHIB2.0UST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
23 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -11,262,217,149.00
22 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -43,704,176,709.00
21 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 15,947,939,283.00
20 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -70,426,052,057.00
19 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -50,692,148,057.00
18 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -55,928,996,966.00
17 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -39,747,407,395.00
16 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 42,995,196,425.00
15 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,129,481,482.00
14 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -73,430,647,821.00
13 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 38,941,381,193.00
12 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -34,696,185,014.00
11 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 73,031,479,239.00
10 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -50,918,103,269.00
09 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 40,522,757,547.00
08 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -13,400,477,459.00
07 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 30,399,060,746.00
06 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -73,209,707,301.00
05 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 76,763,491,816.00
04 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -80,158,668,389.00
03 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -70,709,733,351.00
02 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -79,703,527,221.00
01 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,032,695,115.00
30 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -24,169,404,187.00
29 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -9,463,884,094.00
28 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 78,723,288,423.00
27 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -26,380,130,064.00
26 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 60,988,321,639.00
25 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 38,130,753,661.00
24 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 60,732,591,888.00

Your Recent History

COIN
SHIB2.0UST
Shib2.0
LSE
12WM
Blitzen Sec.62b
LSE
QK18
Morg.st.b.v 25
BITMOT
2637924
Anubi Spe Fr Eur1m+2.25%...
NASDAQ
CCN
CardConnect Corp.
USOTC
WMNNF
Aston Minerals (PK)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved