ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.00
0.41%
S&P ASX All Technology
3,068.30
0.93%
Brent Oil
77.325
0.28%
US Dollar vs AUD
1.50814
0.23%
Bitcoin
71,252.05
0.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Shibarium Token (Cryptocurrency:SHIBARIUMUSD)

  6. Shibarium Token (Cryptocurrency:SHIBARIUMUSD) Historical

SHIBARIUMUSD Shibarium Token

0.000038
-0.00000023 (-0.61%)
10:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Shibarium Token SHIBARIUMUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000023 -0.61% 0.000038
Open Price High Price Low Price Prev. Close 52 Week Range
0.000037 0.000038 0.000036 0.000038 0.000016 - 0.000582
Exchange Last Trade Size Trade Price Currency
UNSW3 22:52:23 0.043672 0.00003 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.043672 SHIBARIUM

SHIBARIUMUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000380.0000390.0000370.02-0.00000033-0.86%
1 Month0.000030.000040.0000290.030.0000079526.39%
3 Months0.000040.0000740.0000290.07-0.00000169-4.25%
6 Months0.0000230.0000790.0000220.080.00001562.69%
1 Year0.0002470.0005820.0000160.52-0.000209-84.59%
3 Years0.0002470.0005820.0000160.52-0.000209-84.59%
5 Years0.0002470.0005820.0000160.52-0.000209-84.59%

SHIBARIUMUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 Jun 2024 0.000038 0.00000052 1.38% 0.000038 0.000038 0.000037 0.00
04 Jun 2024 0.000038 -0.00000018 -0.48% 0.000038 0.000038 0.000038 0.00
03 Jun 2024 0.000038 -0.00000034 -0.89% 0.000038 0.000038 0.000038 0.00
02 Jun 2024 0.000038 0.00000050 1.33% 0.000038 0.000038 0.000038 0.00
01 Jun 2024 0.000038 0.00000017 0.45% 0.000037 0.000038 0.000037 0.00
31 May 2024 0.000037 -0.00000019 -0.50% 0.000038 0.000038 0.000037 0.00
30 May 2024 0.000038 -0.00000079 -2.06% 0.000038 0.000039 0.000037 0.00
29 May 2024 0.000038 -0.00000050 -1.28% 0.000039 0.000039 0.000038 0.00
28 May 2024 0.000039 0.00000070 1.83% 0.000037 0.00004 0.000036 0.00
27 May 2024 0.000038 0.00000077 2.05% 0.000038 0.000039 0.000037 0.00
26 May 2024 0.000037 0.00000018 0.48% 0.000037 0.000038 0.000037 0.00
25 May 2024 0.000037 -0.00000029 -0.77% 0.000038 0.000038 0.000036 0.00
24 May 2024 0.000038 0.00000016 0.43% 0.000037 0.000039 0.000036 0.00
23 May 2024 0.000037 -0.00000050 -1.32% 0.000038 0.000038 0.000037 0.00
22 May 2024 0.000038 0.00000100 2.73% 0.000037 0.000038 0.000036 0.00
21 May 2024 0.000037 0.00000600 19.56% 0.00003 0.000037 0.00003 0.00
20 May 2024 0.000031 -0.00000056 -1.79% 0.000031 0.000031 0.000031 0.00
19 May 2024 0.000031 0.00000036 1.17% 0.000031 0.000031 0.000031 0.00
18 May 2024 0.000031 0.00000100 3.40% 0.000029 0.000031 0.000029 0.00
17 May 2024 0.000029 -0.00000094 -3.10% 0.00003 0.00003 0.000029 0.00
16 May 2024 0.00003 0.00000200 6.94% 0.000029 0.00003 0.000029 0.00
15 May 2024 0.000029 -0.00000066 -2.24% 0.000029 0.00003 0.000029 0.00
14 May 2024 0.000029 0.00000019 0.65% 0.00003 0.00003 0.000029 0.00
13 May 2024 0.000029 0.00000020 0.69% 0.000029 0.000029 0.000029 0.00
12 May 2024 0.000029 -0.00000001 -0.03% 0.000029 0.000029 0.000029 0.00
11 May 2024 0.000029 -0.00000100 -3.30% 0.00003 0.000031 0.000029 0.00
10 May 2024 0.00003 0.00000062 2.09% 0.00003 0.000031 0.00003 0.00
09 May 2024 0.00003 -0.00000046 -1.52% 0.00003 0.00003 0.000029 0.00
08 May 2024 0.00003 -0.00000050 -1.63% 0.000031 0.000031 0.00003 0.00
07 May 2024 0.000031 -0.00000067 -2.14% 0.000037 0.000037 0.00003 0.00
06 May 2024 0.000031 0.00000019 0.61% 0.000031 0.000032 0.000031 0.00
05 May 2024 0.000031 0.00000011 0.35% 0.000031 0.000032 0.000031 0.00

Your Recent History

COIN
SHIBARIUMUSD
Shibarium Token
EU
FR0000584377
Cictsdifrn29jul49 Bonds
BIT
P1YLK7
NLBNPIT1YLK7 20241220 28
USOTC
PSTO
Powerstorm (PK)
HITB
MCBTC
Merit Circle [OLD]
COIN
NOOUSD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved