ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.63
0.53%
US Dollar vs AUD
1.50457
-0.03%
Bitcoin
61,780.12
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BitShiba (Cryptocurrency:SHIBAUST)

  6. BitShiba (Cryptocurrency:SHIBAUST) Historical

SHIBAUST BitShiba

0.00000001
0.00 (0.00%)
23:05:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BitShiba SHIBAUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000000 - 0.00000004
Exchange Last Trade Size Trade Price Currency
LATK 23:49:26 106,623.48 0.00000001 UST
Price x Volume Volume Base Symbol Related Pairs
56.05 5,825,593,343.96 SHIBA

SHIBAUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.00000001-112,629,961.470.000.00%
1 Month0.000000010.000000010.000000011,874,578,267.970.000.00%
3 Months0.000000010.000000020.000000014,443,037,643.380.000.00%
6 Months0.000000010.000000020.000000013,293,283,012.530.000.00%
1 Year0.000000000.000000040.000000002,191,756,048.460.000.00%
3 Years0.000000040.000000090.000000012,936,475,437.44-0.00000003-75.00%
5 Years0.000000040.000000090.000000012,936,475,437.44-0.00000003-75.00%

SHIBAUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
26 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,565,761,444.00
25 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 78,322,762,453.00
24 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,598,156.00
23 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 477.00
22 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,950,741,328.00
21 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,000,000,000.00
20 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -87,661,273,590.00
19 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 241,651,816.00
18 Jun 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,802,933,779.00
17 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 682,676,334.00
16 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 305,796,316.00
15 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,661,848,604.00
14 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 265,257,269.00
13 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,626,221,280.00
12 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,150,427,259.00
11 Jun 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,742,926,661.00
10 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,280,783.00
09 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,973,914,776.00
08 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,487,248,766.00
07 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,358,076,097.00
06 Jun 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,823,520,321.00
05 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,221,552,519.00
04 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 441,161,680.00
02 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 457,996,766.00
01 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 109,548,698.00
31 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 456,631,761.00
30 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,591,351,470.00
29 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,042,558,806.00
28 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 12,068,799,387.00
27 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,593,061.00
26 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 207,351,359.00

Your Recent History

COIN
SHIBAUST
BitShiba
AMEX
ZGBR
SPDR Solactive United Ki...
TG
QYLE
Global X ETF ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved