SHIH INU Historical Data - SHIHHUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SHIH INU (Cryptocurrency:SHIHHUST)
SHIH INU (Cryptocurrency:SHIHHUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIH INU	SHIHHUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001394

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001394	0.001394	0.001394	0.001394	0.000197 - 0.00166

Exchange	Last Trade	Size	Trade Price	Currency
LATK	04:50:18	7.13	0.001394	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHIHH

SHIHHUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000748	0.001598	0.000497	21,504.44	0.000646	86.36%
1 Month	0.00049	0.00166	0.00049	21,956.51	0.000904	184.49%
3 Months	0.00000000	0.00166	0.00000000	28,796.70	0.00	0.00%
6 Months	0.00025	0.00166	0.000197	32,117.80	0.001144	457.60%
1 Year	0.00065	0.00166	0.000197	31,103.18	0.000744	114.46%
3 Years	0.009012	0.014999	0.000197	953,934.23	-0.007618	-84.53%
5 Years	0.009012	0.014999	0.000197	953,934.23	-0.007618	-84.53%

SHIHHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.001394	0.00066	89.92%	0.000734	0.001598	0.000731	10,488.00
09 May 2024	0.000734	0.00	0.00%	0.000734	0.000734	0.000734	0.00
08 May 2024	0.000734	-0.000011	-1.48%	0.000745	0.000745	0.000497	9,821.00
07 May 2024	0.000745	0.00	0.00%	0.00000000	0.00000000	0.00000000	87,197.00
06 May 2024	0.000745	0.00	0.00%	0.000745	0.000745	0.000745	15.00
05 May 2024	0.000745	0.00	0.00%	0.000745	0.000745	0.000745	0.00
04 May 2024	0.000745	-0.00000300	-0.40%	0.000748	0.000748	0.000745	0.00
03 May 2024	0.000748	-0.00000500	-0.66%	0.000753	0.000753	0.000748	30.00
02 May 2024	0.000753	0.00	0.00%	0.000753	0.000753	0.000753	0.00
01 May 2024	0.000753	-0.000017	-2.21%	0.00077	0.00077	0.000753	81.00
30 Apr 2024	0.00077	0.00	0.00%	0.000523	0.00077	0.000523	87,197.00
29 Apr 2024	0.00077	0.00	0.00%	0.00077	0.00077	0.00077	0.00
28 Apr 2024	0.00077	-0.00000300	-0.39%	0.000773	0.000773	0.00077	14.00
27 Apr 2024	0.000773	-0.000017	-2.15%	0.00079	0.00079	0.000773	88.00
26 Apr 2024	0.00079	0.00	0.00%	0.00079	0.00079	0.00079	0.00
25 Apr 2024	0.00079	0.00	0.00%	0.00079	0.00079	0.00079	0.00
24 Apr 2024	0.00079	0.00	0.00%	0.00079	0.00079	0.00079	0.00
23 Apr 2024	0.00079	0.00	0.00%	0.00079	0.00079	0.00079	87,336.00
22 Apr 2024	0.00079	-0.00000100	-0.13%	0.00079	0.00079	0.00079	0.00
21 Apr 2024	0.000791	-0.00000300	-0.38%	0.000794	0.000794	0.00079	31.00
20 Apr 2024	0.000794	0.00	0.00%	0.000794	0.000794	0.000794	0.00
19 Apr 2024	0.000794	0.00	0.00%	0.000794	0.000794	0.000794	0.00
18 Apr 2024	0.000794	0.00	0.00%	0.000794	0.000794	0.000794	15.00
17 Apr 2024	0.000794	0.00	0.00%	0.000794	0.000794	0.000794	0.00
16 Apr 2024	0.000794	0.00000200	0.25%	0.000794	0.000794	0.000794	87,212.00
15 Apr 2024	0.000792	0.00000100	0.13%	0.000791	0.000792	0.000791	14.00
14 Apr 2024	0.000791	-0.00000300	-0.38%	0.000794	0.000794	0.000791	14.00
13 Apr 2024	0.000794	0.000304	62.04%	0.00049	0.00166	0.00049	3,700.00
12 Apr 2024	0.00049	0.00	0.00%	0.00049	0.00049	0.00049	0.00
11 Apr 2024	0.00049	0.00	0.00%	0.00049	0.00049	0.00049	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions