Shill Historical Data - SHILLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Shill (Cryptocurrency:SHILLUST)
Shill (Cryptocurrency:SHILLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Shill	SHILLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000445	6.81%	0.00698	0.00697	0.00699

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006535	0.0072	0.0065	0.006535	0.004005 - 0.0298

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	05:26:43	1,616.50	0.00698	UST

Price x Volume	Volume	Base Symbol	Related Pairs
64,329.50	9,598,967.32	SHILL

SHILLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00695	0.00717	0.006116	12,312,915.17	0.00003	0.43%
1 Month	0.00694	0.0298	0.005745	12,481,811.39	0.00004	0.58%
3 Months	0.009776	0.0298	0.005745	17,556,975.25	-0.002796	-28.60%
6 Months	0.00632	0.0298	0.004005	18,378,429.98	0.00066	10.44%
1 Year	0.011597	0.0298	0.004005	13,980,252.20	-0.004617	-39.81%
3 Years	0.875665	1.75	0.004005	10,562,596.26	-0.868685	-99.20%
5 Years	0.875665	1.75	0.004005	10,562,596.26	-0.868685	-99.20%

SHILLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.00654	0.00019	2.99%	0.00635	0.00681	0.006116	12,293,970.00
14 May 2024	0.00635	-0.00054	-7.84%	0.00638	0.00698	0.0062	20,004,825.00
13 May 2024	0.00689	0.000162	2.41%	0.00677	0.00709	0.00667	9,094,758.00
12 May 2024	0.006728	-0.000068	-1.00%	0.00676	0.00717	0.006629	11,075,264.00
11 May 2024	0.006796	-0.000084	-1.22%	0.00688	0.00717	0.00678	11,436,631.00
10 May 2024	0.00688	0.00000800	0.12%	0.00685	0.007	0.00631	11,766,450.00
09 May 2024	0.006872	-0.000107	-1.53%	0.00695	0.007081	0.00671	10,518,503.00
08 May 2024	0.006979	0.000089	1.29%	0.007045	0.00735	0.0068	10,391,226.00
07 May 2024	0.00689	0.000271	4.09%	0.00666	0.0071	0.006588	15,611,101.00
06 May 2024	0.006619	-0.00037	-5.29%	0.00696	0.00702	0.006384	10,947,105.00
05 May 2024	0.006989	-0.000181	-2.52%	0.00717	0.00732	0.00675	11,023,106.00
04 May 2024	0.00717	0.000521	7.84%	0.00653	0.0073	0.00624	11,097,807.00
03 May 2024	0.006649	0.00055	9.02%	0.00614	0.006754	0.00602	7,282,911.00
02 May 2024	0.006099	-0.000394	-6.07%	0.006493	0.00675	0.005745	6,209,032.00
01 May 2024	0.006493	-0.000285	-4.20%	0.0068	0.00717	0.006243	9,137,904.00
30 Apr 2024	0.006778	-0.000249	-3.54%	0.00914	0.0298	0.00662	16,720,424.00
29 Apr 2024	0.007027	-0.000138	-1.93%	0.0072	0.00736	0.006984	3,834,495.00
28 Apr 2024	0.007165	0.000235	3.39%	0.00688	0.00733	0.00651	5,129,549.00
27 Apr 2024	0.00693	-0.00022	-3.08%	0.00715	0.007197	0.00691	10,635,283.00
26 Apr 2024	0.00715	-0.00009	-1.24%	0.00725	0.00748	0.00654	15,547,165.00
25 Apr 2024	0.00724	-0.00012	-1.63%	0.007324	0.0077	0.00702	15,455,049.00
24 Apr 2024	0.00736	-0.00074	-9.14%	0.00807	0.008248	0.0073	16,310,100.00
23 Apr 2024	0.0081	0.00019	2.40%	0.00914	0.0298	0.0075	22,084,805.00
22 Apr 2024	0.00791	-0.00002	-0.25%	0.00794	0.008638	0.00787	14,846,650.00
21 Apr 2024	0.00793	0.00055	7.45%	0.00737	0.0081	0.0072	15,070,762.00
20 Apr 2024	0.00738	-0.00003	-0.40%	0.00741	0.00771	0.00692	15,908,767.00
19 Apr 2024	0.00741	0.00026	3.64%	0.00715	0.00751	0.00677	15,374,127.00
18 Apr 2024	0.00715	0.00022	3.17%	0.00694	0.00748	0.00666	14,682,936.00
17 Apr 2024	0.00693	-0.00049	-6.60%	0.00742	0.00746	0.006794	14,330,530.00
16 Apr 2024	0.00742	-0.00021	-2.75%	0.007699	0.008404	0.00715	23,014,373.00
15 Apr 2024	0.00763	0.000383	5.28%	0.00715	0.00781	0.007035	16,476,725.00
14 Apr 2024	0.007247	-0.000323	-4.27%	0.00757	0.00823	0.006948	17,662,686.00

Societe Generale Effekten

Stable Value Portfolio C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions